Stratus Properties Stock Price History

STRS Stock  USD 18.11  0.57  3.05%   
Below is the normalized historical share price chart for Stratus Properties extending back to July 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stratus Properties stands at 18.11, as last reported on the 19th of July, with the highest price reaching 18.90 and the lowest price hitting 18.11 during the day.
IPO Date
4th of March 1993
200 Day MA
20.5825
50 Day MA
18.8362
Beta
1.29
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stratus Stock, it is important to understand the factors that can impact its price. Currently, Stratus Properties is somewhat reliable. Stratus Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0403, which indicates the firm had a 0.0403 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Stratus Properties, which you can use to evaluate the volatility of the company. Please validate Stratus Properties' Semi Deviation of 3.78, risk adjusted performance of 0.0119, and Coefficient Of Variation of 23157.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Stratus Properties' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 101.8 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 359.5 M in 2025. . At this time, Stratus Properties' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 118.90 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (27.22). Stratus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTRS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Stratus Properties is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stratus Properties by adding it to a well-diversified portfolio.
Price Book
0.7594
Enterprise Value Ebitda
217.7787
Price Sales
4.4682
Shares Float
5.5 M
Earnings Share
(0.69)

Stratus Properties Stock Price History Chart

There are several ways to analyze Stratus Stock price data. The simplest method is using a basic Stratus candlestick price chart, which shows Stratus Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202521.23
Lowest PriceMay 1, 202515.44

Stratus Properties July 19, 2025 Stock Price Synopsis

Various analyses of Stratus Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stratus Stock. It can be used to describe the percentage change in the price of Stratus Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stratus Stock.
Stratus Properties Accumulation Distribution 420.50 
Stratus Properties Price Action Indicator(0.68)
Stratus Properties Price Rate Of Daily Change 0.97 
Stratus Properties Price Daily Balance Of Power(0.72)

Stratus Properties July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stratus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stratus Properties intraday prices and daily technical indicators to check the level of noise trading in Stratus Stock and then apply it to test your longer-term investment strategies against Stratus.

Stratus Stock Price History Data

The price series of Stratus Properties for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.79 with a coefficient of variation of 6.88. The price distribution for the period has arithmetic mean of 18.5. The median price for the last 90 days is 18.71. The company completed stock split (1:2) on 29th of May 2001. Stratus Properties had dividends distributed to its stock-holders on 2022-09-16.
OpenHighLowCloseVolume
07/18/2025
 18.90  18.90  18.11  18.11  10,060 
07/17/2025
 19.00  19.43  18.61  18.68  10,856 
07/16/2025 18.57  18.88  18.06  18.71  13,650 
07/15/2025
 18.81  18.81  17.53  18.01  32,678 
07/14/2025 19.05  19.05  18.71  18.71  2,464 
07/11/2025
 20.00  20.00  18.99  18.99  13,684 
07/10/2025 18.80  21.01  18.80  20.62  66,158 
07/09/2025 20.03  20.03  19.00  19.19  16,149 
07/08/2025 20.32  20.32  19.45  19.45  7,662 
07/07/2025
 19.47  20.58  19.47  20.21  10,911 
07/03/2025
 19.58  20.38  19.51  20.38  4,922 
07/02/2025 19.05  19.56  18.67  19.00  77,082 
07/01/2025
 18.51  19.61  18.51  18.82  6,958 
06/30/2025 18.50  19.44  18.50  18.88  14,453 
06/27/2025
 19.24  20.22  18.55  18.55  113,698 
06/26/2025
 18.50  19.14  18.50  18.96  8,143 
06/25/2025
 18.47  18.88  17.93  18.38  6,678 
06/24/2025
 18.04  18.87  17.99  18.74  6,014 
06/23/2025
 19.52  19.79  17.51  17.75  37,084 
06/20/2025
 18.79  19.65  17.55  19.56  22,125 
06/18/2025
 17.68  18.42  17.68  18.42  7,976 
06/17/2025
 18.09  18.40  18.03  18.03  6,191 
06/16/2025
 19.11  19.17  18.10  18.10  4,425 
06/13/2025
 19.30  19.58  18.56  18.56  6,578 
06/12/2025
 18.64  19.95  18.64  19.95  5,256 
06/11/2025
 18.26  19.31  18.20  18.92  6,866 
06/10/2025
 18.35  18.96  18.35  18.63  4,251 
06/09/2025
 19.08  19.12  18.17  18.17  8,700 
06/06/2025
 19.25  19.57  19.07  19.07  5,128 
06/05/2025
 18.57  19.43  18.56  19.29  4,846 
06/04/2025
 18.95  19.14  18.78  18.78  4,322 
06/03/2025
 16.52  19.49  16.52  19.00  6,530 
06/02/2025 18.74  18.95  18.08  18.08  10,246 
05/30/2025
 19.79  19.80  18.15  18.15  19,860 
05/29/2025
 17.81  19.20  17.81  19.20  6,717 
05/28/2025
 17.97  18.13  17.53  17.53  5,875 
05/27/2025
 17.80  18.10  17.00  17.66  7,863 
05/23/2025
 18.36  19.50  17.62  17.62  7,093 
05/22/2025
 19.49  20.01  18.76  18.76  8,985 
05/21/2025 21.01  21.01  19.56  19.74  6,571 
05/20/2025
 19.48  21.15  19.48  20.61  4,092 
05/19/2025
 20.42  21.23  20.42  21.23  3,607 
05/16/2025 19.77  21.17  19.77  20.42  10,652 
05/15/2025
 19.51  20.06  19.51  20.06  4,406 
05/14/2025
 19.15  19.38  19.09  19.09  5,343 
05/13/2025 20.06  20.06  19.23  19.23  2,866 
05/12/2025
 20.24  20.93  19.49  20.00  6,831 
05/09/2025 18.35  19.62  18.35  19.39  4,477 
05/08/2025
 19.95  20.50  19.95  20.20  6,233 
05/07/2025
 18.24  18.73  17.96  18.31  7,327 
05/06/2025
 16.02  18.25  16.02  18.01  11,687 
05/05/2025
 15.78  16.13  15.10  16.13  9,975 
05/02/2025
 16.13  16.13  15.74  15.84  2,858 
05/01/2025
 15.88  16.27  15.41  15.44  3,300 
04/30/2025
 16.36  16.48  15.87  15.87  8,264 
04/29/2025
 16.40  16.79  16.06  16.79  5,185 
04/28/2025
 15.97  16.32  15.84  16.16  4,439 
04/25/2025
 16.13  16.35  16.03  16.16  5,495 
04/24/2025
 16.75  17.00  16.25  16.42  9,414 
04/23/2025
 16.90  17.29  16.25  16.59  8,138 
04/22/2025
 17.50  17.50  16.71  17.04  6,125 

About Stratus Properties Stock history

Stratus Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stratus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stratus Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stratus Properties stock prices may prove useful in developing a viable investing in Stratus Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.2 M8.5 M
Net Income Applicable To Common Shares66 M69.3 M

Stratus Properties Stock Technical Analysis

Stratus Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stratus Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stratus Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Stratus Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stratus Properties' price direction in advance. Along with the technical and fundamental analysis of Stratus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stratus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stratus Stock Analysis

When running Stratus Properties' price analysis, check to measure Stratus Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stratus Properties is operating at the current time. Most of Stratus Properties' value examination focuses on studying past and present price action to predict the probability of Stratus Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stratus Properties' price. Additionally, you may evaluate how the addition of Stratus Properties to your portfolios can decrease your overall portfolio volatility.