Simon Property Group Stock Price History
| SPG Stock | USD 162.86 0.13 0.08% |
Below is the normalized historical share price chart for Simon Property Group extending back to December 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simon Property stands at 162.86, as last reported on the 19th of July, with the highest price reaching 163.81 and the lowest price hitting 162.05 during the day.
If you're considering investing in Simon Stock, it is important to understand the factors that can impact its price. At this point, Simon Property is very steady. Simon Property Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Simon Property Group, which you can use to evaluate the volatility of the company. Please validate Simon Property's Semi Deviation of 1.39, risk adjusted performance of 0.1038, and Coefficient Of Variation of 931.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, Simon Property's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, Simon Property's Price To Operating Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Simon Property's current Price To Free Cash Flows Ratio is estimated to increase to 24.23, while Price Earnings Ratio is projected to decrease to 21.94. Simon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 1993 | 200 Day MA 169.1705 | 50 Day MA 161.3712 | Beta 1.486 |
Sharpe Ratio = 0.1338
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SPG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Simon Property is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simon Property by adding it to a well-diversified portfolio.
Price Book 20.7102 | Enterprise Value Ebitda 16.6537 | Price Sales 10.2467 | Shares Float 322.8 M | Dividend Share 8.25 |
Simon Property Stock Price History Chart
There are several ways to analyze Simon Stock price data. The simplest method is using a basic Simon candlestick price chart, which shows Simon Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 169.22 |
| Lowest Price | April 22, 2025 | 148.76 |
Simon Property July 19, 2025 Stock Price Synopsis
Various analyses of Simon Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simon Stock. It can be used to describe the percentage change in the price of Simon Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simon Stock.| Simon Property Price Daily Balance Of Power | 0.07 | |
| Simon Property Price Rate Of Daily Change | 1.00 | |
| Simon Property Accumulation Distribution | 10,206 |
Simon Property July 19, 2025 Stock Price Analysis
Simon Stock Price History Data
The price series of Simon Property for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 23.93 with a coefficient of variation of 3.0. The price distribution for the period has arithmetic mean of 158.66. The median price for the last 90 days is 159.67. The company completed stock split (1063:1000) on 29th of May 2014. Simon Property Group had dividends distributed to its stock-holders on 2025-06-09.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 162.90 | 163.81 | 162.05 | 162.86 | 949,874 | |
07/17/2025 | 161.69 | 163.18 | 161.35 | 162.73 | 813,172 | |
| 07/16/2025 | 160.74 | 161.91 | 159.35 | 161.47 | 1,438,789 | |
| 07/15/2025 | 162.94 | 162.94 | 159.33 | 159.93 | 1,532,222 | |
| 07/14/2025 | 161.33 | 162.55 | 160.70 | 162.43 | 1,434,003 | |
07/11/2025 | 162.00 | 162.42 | 160.97 | 161.75 | 871,051 | |
| 07/10/2025 | 162.99 | 164.65 | 162.76 | 163.45 | 1,061,500 | |
| 07/09/2025 | 164.62 | 164.71 | 162.92 | 162.93 | 1,426,210 | |
07/08/2025 | 164.27 | 165.53 | 163.16 | 163.45 | 1,790,359 | |
| 07/07/2025 | 165.97 | 167.90 | 164.23 | 165.04 | 1,277,600 | |
07/03/2025 | 166.18 | 167.81 | 165.69 | 166.74 | 925,334 | |
| 07/02/2025 | 164.39 | 166.30 | 163.16 | 165.84 | 1,296,389 | |
07/01/2025 | 160.34 | 165.77 | 160.00 | 164.27 | 1,772,300 | |
06/30/2025 | 160.34 | 160.92 | 158.01 | 160.76 | 1,285,377 | |
| 06/27/2025 | 160.83 | 162.09 | 159.51 | 160.50 | 2,028,722 | |
06/26/2025 | 157.95 | 160.75 | 157.59 | 160.60 | 1,786,351 | |
06/25/2025 | 159.58 | 159.98 | 157.05 | 157.40 | 1,243,385 | |
06/24/2025 | 159.59 | 160.91 | 158.78 | 160.12 | 1,072,118 | |
06/23/2025 | 157.59 | 159.56 | 155.92 | 159.08 | 1,340,500 | |
06/20/2025 | 157.83 | 158.87 | 156.65 | 157.27 | 2,806,481 | |
06/18/2025 | 157.13 | 158.57 | 156.25 | 157.10 | 1,475,998 | |
06/17/2025 | 157.77 | 158.51 | 156.43 | 157.13 | 1,388,000 | |
06/16/2025 | 158.17 | 159.72 | 157.24 | 157.86 | 1,680,110 | |
| 06/13/2025 | 157.48 | 158.10 | 155.44 | 156.90 | 2,090,700 | |
06/12/2025 | 159.32 | 159.37 | 157.95 | 158.79 | 1,564,944 | |
06/11/2025 | 161.42 | 161.90 | 159.02 | 159.70 | 1,486,300 | |
06/10/2025 | 160.00 | 161.11 | 159.45 | 160.89 | 1,324,047 | |
06/09/2025 | 159.69 | 161.72 | 159.40 | 160.42 | 1,139,000 | |
06/06/2025 | 160.08 | 160.65 | 158.54 | 160.00 | 1,303,800 | |
06/05/2025 | 159.53 | 159.85 | 158.34 | 158.67 | 1,065,900 | |
06/04/2025 | 159.43 | 160.35 | 158.31 | 159.53 | 994,700 | |
06/03/2025 | 160.32 | 161.60 | 159.19 | 159.68 | 1,651,900 | |
06/02/2025 | 160.03 | 160.82 | 157.48 | 160.80 | 1,156,200 | |
05/30/2025 | 160.01 | 161.17 | 158.91 | 160.96 | 3,546,200 | |
05/29/2025 | 159.62 | 162.51 | 159.13 | 161.12 | 1,337,300 | |
05/28/2025 | 158.13 | 159.14 | 156.80 | 159.12 | 1,488,400 | |
05/27/2025 | 156.51 | 158.78 | 155.20 | 158.13 | 1,929,600 | |
05/23/2025 | 154.22 | 155.95 | 154.03 | 154.74 | 1,268,500 | |
05/22/2025 | 155.93 | 157.02 | 153.94 | 155.90 | 1,903,800 | |
05/21/2025 | 159.38 | 159.90 | 155.91 | 156.07 | 2,158,200 | |
05/20/2025 | 161.34 | 161.51 | 159.77 | 160.83 | 1,661,800 | |
05/19/2025 | 160.68 | 162.86 | 160.27 | 162.36 | 1,591,400 | |
05/16/2025 | 161.40 | 163.30 | 160.44 | 162.98 | 1,352,600 | |
05/15/2025 | 159.26 | 161.33 | 158.86 | 160.92 | 1,279,200 | |
05/14/2025 | 158.77 | 159.81 | 156.16 | 159.09 | 2,179,200 | |
05/13/2025 | 165.58 | 165.82 | 158.40 | 158.80 | 3,838,100 | |
05/12/2025 | 167.21 | 169.91 | 167.12 | 169.22 | 2,804,900 | |
05/09/2025 | 161.23 | 162.95 | 160.39 | 161.08 | 1,612,100 | |
05/08/2025 | 159.80 | 162.24 | 158.27 | 160.90 | 1,387,000 | |
05/07/2025 | 158.80 | 161.41 | 158.49 | 159.38 | 1,629,300 | |
05/06/2025 | 157.71 | 159.28 | 156.20 | 158.10 | 1,139,400 | |
05/05/2025 | 158.58 | 160.12 | 158.23 | 158.78 | 991,100 | |
05/02/2025 | 159.03 | 160.33 | 157.69 | 159.67 | 1,321,300 | |
05/01/2025 | 156.18 | 158.77 | 154.97 | 156.81 | 1,365,700 | |
04/30/2025 | 153.47 | 155.85 | 151.18 | 155.34 | 2,279,600 | |
04/29/2025 | 155.14 | 156.42 | 153.29 | 154.77 | 1,284,300 | |
04/28/2025 | 154.88 | 156.96 | 154.16 | 156.46 | 1,551,700 | |
04/25/2025 | 154.30 | 155.73 | 153.53 | 154.63 | 1,421,800 | |
04/24/2025 | 150.66 | 155.26 | 149.87 | 154.18 | 1,696,800 | |
04/23/2025 | 151.01 | 156.25 | 150.87 | 151.29 | 1,862,300 | |
04/22/2025 | 147.41 | 150.21 | 146.08 | 148.76 | 1,495,900 |
About Simon Property Stock history
Simon Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simon Property Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simon Property stock prices may prove useful in developing a viable investing in Simon Property
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 326.1 M | 255.4 M | |
| Net Income Applicable To Common Shares | 2.6 B | 2.8 B |
Simon Property Stock Technical Analysis
Simon Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Simon Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simon Property's price direction in advance. Along with the technical and fundamental analysis of Simon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1038 | |||
| Jensen Alpha | 0.0022 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.01 | |||
| Treynor Ratio | 0.1328 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Simon Stock analysis
When running Simon Property's price analysis, check to measure Simon Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simon Property is operating at the current time. Most of Simon Property's value examination focuses on studying past and present price action to predict the probability of Simon Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simon Property's price. Additionally, you may evaluate how the addition of Simon Property to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Stocks Directory Find actively traded stocks across global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |