Serve Robotics Common Stock Price History

SERV Stock  USD 14.58  0.41  2.74%   
If you're considering investing in Serve Stock, it is important to understand the factors that can impact its price. As of today, the current price of Serve Robotics stands at 14.58, as last reported on the 15th of January 2026, with the highest price reaching 14.78 and the lowest price hitting 14.58 during the day. At this stage we consider Serve Stock to be somewhat reliable. Serve Robotics Common owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0331, which indicates the firm had a 0.0331 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Serve Robotics Common, which you can use to evaluate the volatility of the company. Please validate Serve Robotics' Coefficient Of Variation of 3203.46, semi deviation of 5.56, and Risk Adjusted Performance of 0.0309 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Serve Robotics' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 168.6 M in 2026, whereas Common Stock Shares Outstanding is likely to drop slightly above 29.5 M in 2026. . At this time, Serve Robotics' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 4.54 in 2026, whereas Price Earnings Ratio is likely to drop (15.25) in 2026. Serve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0331

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsSERV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Serve Robotics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Serve Robotics by adding it to a well-diversified portfolio.
Price Book
3.7838
Price Sales
552.3586
Shares Float
62.1 M
Wall Street Target Price
18.8571
Earnings Share
(1.44)

Serve Robotics Stock Price History Chart

There are several ways to analyze Serve Stock price data. The simplest method is using a basic Serve candlestick price chart, which shows Serve Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202615.41
Lowest PriceNovember 21, 20258.66

Serve Robotics January 15, 2026 Stock Price Synopsis

Various analyses of Serve Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Serve Stock. It can be used to describe the percentage change in the price of Serve Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Serve Stock.
Serve Robotics Price Daily Balance Of Power(2.05)
Serve Robotics Price Action Indicator(0.30)
Serve Robotics Price Rate Of Daily Change 0.97 

Serve Robotics January 15, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Serve Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Serve Robotics intraday prices and daily technical indicators to check the level of noise trading in Serve Stock and then apply it to test your longer-term investment strategies against Serve.

Serve Stock Price History Data

The price series of Serve Robotics for the period between Fri, Oct 17, 2025 and Thu, Jan 15, 2026 has a statistical range of 8.85 with a coefficient of variation of 18.27. The price distribution for the period has arithmetic mean of 12.05. The median price for the last 90 days is 11.83. The company completed stock split (1493:1000) on 1st of October 2018. Serve Robotics Common had dividends distributed to its stock-holders on Jun 22, 2011.
OpenHighLowCloseVolume
01/15/2026
 14.99  14.78  14.58  14.58 
01/14/2026 14.29  15.00  13.61  14.99  6,090,640 
01/13/2026
 14.57  14.67  13.56  14.42  6,510,385 
01/12/2026 14.31  14.59  13.90  14.34  6,583,623 
01/09/2026 15.13  15.80  14.51  14.71  12,341,787 
01/08/2026
 14.03  16.08  13.89  15.41  23,678,183 
01/07/2026 12.75  13.50  12.66  13.47  7,057,088 
01/06/2026
 12.87  13.24  12.58  13.10  8,398,949 
01/05/2026
 12.20  12.90  11.83  12.68  9,004,035 
01/02/2026 10.81  11.95  10.46  11.83  10,618,397 
12/31/2025 10.25  10.78  10.24  10.38  9,308,235 
12/30/2025
 10.05  10.54  10.03  10.10  6,258,370 
12/29/2025
 9.94  10.25  9.77  9.81  4,211,403 
12/26/2025
 10.69  10.70  10.05  10.14  3,523,337 
12/24/2025 10.91  10.93  10.46  10.70  2,046,331 
12/23/2025
 10.72  10.96  10.52  10.86  3,634,423 
12/22/2025 10.48  11.22  10.43  11.02  5,520,875 
12/19/2025 10.25  10.52  10.04  10.26  8,989,472 
12/18/2025
 10.35  10.56  9.93  10.12  7,001,949 
12/17/2025
 10.52  10.80  9.53  9.55  6,240,427 
12/16/2025
 10.75  11.06  10.42  10.57  4,902,089 
12/15/2025
 12.12  12.18  10.91  10.97  5,629,510 
12/12/2025
 13.07  13.70  12.06  12.13  7,257,392 
12/11/2025 12.01  12.89  11.50  12.85  6,670,882 
12/10/2025
 12.89  12.90  12.11  12.22  8,935,614 
12/09/2025
 13.20  14.14  13.15  13.18  7,759,098 
12/08/2025
 13.26  13.60  12.93  13.42  6,484,957 
12/05/2025
 13.09  13.81  12.44  13.42  13,547,031 
12/04/2025
 11.71  13.27  11.53  13.00  19,661,530 
12/03/2025 10.57  11.89  10.14  11.80  17,054,933 
12/02/2025
 9.76  10.24  9.74  9.98  3,203,061 
12/01/2025
 9.99  10.13  9.67  9.73  3,107,046 
11/28/2025
 10.29  10.40  10.10  10.26  1,837,836 
11/26/2025
 9.84  10.31  9.75  10.10  4,239,838 
11/25/2025
 9.24  9.82  9.23  9.71  2,788,537 
11/24/2025
 8.94  9.74  8.76  9.58  5,648,178 
11/21/2025
 8.62  8.82  8.02  8.66  4,773,399 
11/20/2025
 9.45  9.91  8.64  8.68  6,355,345 
11/19/2025
 9.09  9.54  8.85  9.01  5,243,740 
11/18/2025
 8.76  9.19  8.55  8.97  5,221,856 
11/17/2025
 9.38  9.49  8.73  8.93  7,231,727 
11/14/2025 8.99  9.71  8.99  9.34  5,404,141 
11/13/2025
 10.45  10.80  9.33  9.42  9,114,147 
11/12/2025
 10.35  10.58  10.07  10.47  7,401,947 
11/11/2025
 10.39  10.54  10.20  10.33  4,012,943 
11/10/2025
 11.30  11.31  10.32  10.65  6,128,426 
11/07/2025
 10.09  10.77  9.73  10.69  8,624,504 
11/06/2025
 11.69  11.73  10.64  10.70  5,932,291 
11/05/2025
 11.94  12.02  11.52  11.68  4,514,733 
11/04/2025
 12.11  12.42  11.62  11.69  6,853,409 
11/03/2025
 13.20  13.26  12.57  12.91  4,927,764 
10/31/2025
 13.33  13.49  12.77  13.23  4,337,077 
10/30/2025 13.27  13.62  13.00  13.03  4,324,041 
10/29/2025
 13.65  14.17  13.54  13.85  5,473,169 
10/28/2025
 14.32  14.66  13.47  13.57  5,866,359 
10/27/2025
 14.56  14.70  13.77  14.26  6,440,568 
10/24/2025
 14.16  14.45  13.83  13.84  6,788,790 
10/23/2025
 13.16  14.03  13.02  13.74  6,658,407 
10/22/2025
 13.78  13.95  12.35  12.97  12,881,000 
10/21/2025
 14.67  15.30  13.92  14.22  9,257,505 
10/20/2025
 14.89  14.98  14.36  14.70  7,155,838 

About Serve Robotics Stock history

Serve Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Serve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Serve Robotics Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Serve Robotics stock prices may prove useful in developing a viable investing in Serve Robotics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33 M29.5 M

Serve Robotics Stock Technical Analysis

Serve Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Serve Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Serve Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Serve Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Serve Robotics' price direction in advance. Along with the technical and fundamental analysis of Serve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Serve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Serve Stock Analysis

When running Serve Robotics' price analysis, check to measure Serve Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Serve Robotics is operating at the current time. Most of Serve Robotics' value examination focuses on studying past and present price action to predict the probability of Serve Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Serve Robotics' price. Additionally, you may evaluate how the addition of Serve Robotics to your portfolios can decrease your overall portfolio volatility.