Serve Robotics Common Stock Price History
| SERV Stock | USD 14.58 0.41 2.74% |
If you're considering investing in Serve Stock, it is important to understand the factors that can impact its price. As of today, the current price of Serve Robotics stands at 14.58, as last reported on the 15th of January 2026, with the highest price reaching 14.78 and the lowest price hitting 14.58 during the day. At this stage we consider Serve Stock to be somewhat reliable. Serve Robotics Common owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0331, which indicates the firm had a 0.0331 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Serve Robotics Common, which you can use to evaluate the volatility of the company. Please validate Serve Robotics' Coefficient Of Variation of 3203.46, semi deviation of 5.56, and Risk Adjusted Performance of 0.0309 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, Serve Robotics' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 168.6 M in 2026, whereas Common Stock Shares Outstanding is likely to drop slightly above 29.5 M in 2026. . At this time, Serve Robotics' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 4.54 in 2026, whereas Price Earnings Ratio is likely to drop (15.25) in 2026. Serve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0331
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SERV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Serve Robotics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Serve Robotics by adding it to a well-diversified portfolio.
Price Book 3.7838 | Price Sales 552.3586 | Shares Float 62.1 M | Wall Street Target Price 18.8571 | Earnings Share (1.44) |
Serve Robotics Stock Price History Chart
There are several ways to analyze Serve Stock price data. The simplest method is using a basic Serve candlestick price chart, which shows Serve Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2026 | 15.41 |
| Lowest Price | November 21, 2025 | 8.66 |
Serve Robotics January 15, 2026 Stock Price Synopsis
Various analyses of Serve Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Serve Stock. It can be used to describe the percentage change in the price of Serve Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Serve Stock.| Serve Robotics Price Daily Balance Of Power | (2.05) | |
| Serve Robotics Price Action Indicator | (0.30) | |
| Serve Robotics Price Rate Of Daily Change | 0.97 |
Serve Robotics January 15, 2026 Stock Price Analysis
Serve Stock Price History Data
The price series of Serve Robotics for the period between Fri, Oct 17, 2025 and Thu, Jan 15, 2026 has a statistical range of 8.85 with a coefficient of variation of 18.27. The price distribution for the period has arithmetic mean of 12.05. The median price for the last 90 days is 11.83. The company completed stock split (1493:1000) on 1st of October 2018. Serve Robotics Common had dividends distributed to its stock-holders on Jun 22, 2011.| Open | High | Low | Close | Volume | ||
01/15/2026 | 14.99 | 14.78 | 14.58 | 14.58 | ||
| 01/14/2026 | 14.29 | 15.00 | 13.61 | 14.99 | 6,090,640 | |
01/13/2026 | 14.57 | 14.67 | 13.56 | 14.42 | 6,510,385 | |
| 01/12/2026 | 14.31 | 14.59 | 13.90 | 14.34 | 6,583,623 | |
| 01/09/2026 | 15.13 | 15.80 | 14.51 | 14.71 | 12,341,787 | |
01/08/2026 | 14.03 | 16.08 | 13.89 | 15.41 | 23,678,183 | |
| 01/07/2026 | 12.75 | 13.50 | 12.66 | 13.47 | 7,057,088 | |
01/06/2026 | 12.87 | 13.24 | 12.58 | 13.10 | 8,398,949 | |
01/05/2026 | 12.20 | 12.90 | 11.83 | 12.68 | 9,004,035 | |
| 01/02/2026 | 10.81 | 11.95 | 10.46 | 11.83 | 10,618,397 | |
| 12/31/2025 | 10.25 | 10.78 | 10.24 | 10.38 | 9,308,235 | |
12/30/2025 | 10.05 | 10.54 | 10.03 | 10.10 | 6,258,370 | |
12/29/2025 | 9.94 | 10.25 | 9.77 | 9.81 | 4,211,403 | |
12/26/2025 | 10.69 | 10.70 | 10.05 | 10.14 | 3,523,337 | |
| 12/24/2025 | 10.91 | 10.93 | 10.46 | 10.70 | 2,046,331 | |
12/23/2025 | 10.72 | 10.96 | 10.52 | 10.86 | 3,634,423 | |
| 12/22/2025 | 10.48 | 11.22 | 10.43 | 11.02 | 5,520,875 | |
| 12/19/2025 | 10.25 | 10.52 | 10.04 | 10.26 | 8,989,472 | |
12/18/2025 | 10.35 | 10.56 | 9.93 | 10.12 | 7,001,949 | |
12/17/2025 | 10.52 | 10.80 | 9.53 | 9.55 | 6,240,427 | |
12/16/2025 | 10.75 | 11.06 | 10.42 | 10.57 | 4,902,089 | |
12/15/2025 | 12.12 | 12.18 | 10.91 | 10.97 | 5,629,510 | |
12/12/2025 | 13.07 | 13.70 | 12.06 | 12.13 | 7,257,392 | |
| 12/11/2025 | 12.01 | 12.89 | 11.50 | 12.85 | 6,670,882 | |
12/10/2025 | 12.89 | 12.90 | 12.11 | 12.22 | 8,935,614 | |
12/09/2025 | 13.20 | 14.14 | 13.15 | 13.18 | 7,759,098 | |
12/08/2025 | 13.26 | 13.60 | 12.93 | 13.42 | 6,484,957 | |
12/05/2025 | 13.09 | 13.81 | 12.44 | 13.42 | 13,547,031 | |
12/04/2025 | 11.71 | 13.27 | 11.53 | 13.00 | 19,661,530 | |
| 12/03/2025 | 10.57 | 11.89 | 10.14 | 11.80 | 17,054,933 | |
12/02/2025 | 9.76 | 10.24 | 9.74 | 9.98 | 3,203,061 | |
12/01/2025 | 9.99 | 10.13 | 9.67 | 9.73 | 3,107,046 | |
11/28/2025 | 10.29 | 10.40 | 10.10 | 10.26 | 1,837,836 | |
11/26/2025 | 9.84 | 10.31 | 9.75 | 10.10 | 4,239,838 | |
11/25/2025 | 9.24 | 9.82 | 9.23 | 9.71 | 2,788,537 | |
11/24/2025 | 8.94 | 9.74 | 8.76 | 9.58 | 5,648,178 | |
11/21/2025 | 8.62 | 8.82 | 8.02 | 8.66 | 4,773,399 | |
11/20/2025 | 9.45 | 9.91 | 8.64 | 8.68 | 6,355,345 | |
11/19/2025 | 9.09 | 9.54 | 8.85 | 9.01 | 5,243,740 | |
11/18/2025 | 8.76 | 9.19 | 8.55 | 8.97 | 5,221,856 | |
11/17/2025 | 9.38 | 9.49 | 8.73 | 8.93 | 7,231,727 | |
| 11/14/2025 | 8.99 | 9.71 | 8.99 | 9.34 | 5,404,141 | |
11/13/2025 | 10.45 | 10.80 | 9.33 | 9.42 | 9,114,147 | |
11/12/2025 | 10.35 | 10.58 | 10.07 | 10.47 | 7,401,947 | |
11/11/2025 | 10.39 | 10.54 | 10.20 | 10.33 | 4,012,943 | |
11/10/2025 | 11.30 | 11.31 | 10.32 | 10.65 | 6,128,426 | |
11/07/2025 | 10.09 | 10.77 | 9.73 | 10.69 | 8,624,504 | |
11/06/2025 | 11.69 | 11.73 | 10.64 | 10.70 | 5,932,291 | |
11/05/2025 | 11.94 | 12.02 | 11.52 | 11.68 | 4,514,733 | |
11/04/2025 | 12.11 | 12.42 | 11.62 | 11.69 | 6,853,409 | |
11/03/2025 | 13.20 | 13.26 | 12.57 | 12.91 | 4,927,764 | |
10/31/2025 | 13.33 | 13.49 | 12.77 | 13.23 | 4,337,077 | |
| 10/30/2025 | 13.27 | 13.62 | 13.00 | 13.03 | 4,324,041 | |
10/29/2025 | 13.65 | 14.17 | 13.54 | 13.85 | 5,473,169 | |
10/28/2025 | 14.32 | 14.66 | 13.47 | 13.57 | 5,866,359 | |
10/27/2025 | 14.56 | 14.70 | 13.77 | 14.26 | 6,440,568 | |
10/24/2025 | 14.16 | 14.45 | 13.83 | 13.84 | 6,788,790 | |
10/23/2025 | 13.16 | 14.03 | 13.02 | 13.74 | 6,658,407 | |
10/22/2025 | 13.78 | 13.95 | 12.35 | 12.97 | 12,881,000 | |
10/21/2025 | 14.67 | 15.30 | 13.92 | 14.22 | 9,257,505 | |
10/20/2025 | 14.89 | 14.98 | 14.36 | 14.70 | 7,155,838 |
About Serve Robotics Stock history
Serve Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Serve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Serve Robotics Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Serve Robotics stock prices may prove useful in developing a viable investing in Serve Robotics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33 M | 29.5 M |
Serve Robotics Stock Technical Analysis
Serve Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Serve Robotics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Serve Robotics' price direction in advance. Along with the technical and fundamental analysis of Serve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Serve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0309 | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.78) | |||
| Sortino Ratio | 0.0124 | |||
| Treynor Ratio | 0.0448 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Serve Stock Analysis
When running Serve Robotics' price analysis, check to measure Serve Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Serve Robotics is operating at the current time. Most of Serve Robotics' value examination focuses on studying past and present price action to predict the probability of Serve Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Serve Robotics' price. Additionally, you may evaluate how the addition of Serve Robotics to your portfolios can decrease your overall portfolio volatility.