Semileds Stock Price History

LEDS Stock  USD 2.41  0.14  5.49%   
Below is the normalized historical share price chart for SemiLEDS extending back to December 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SemiLEDS stands at 2.41, as last reported on the 19th of July, with the highest price reaching 2.59 and the lowest price hitting 2.27 during the day.
IPO Date
9th of December 2010
200 Day MA
1.8486
50 Day MA
2.6204
Beta
1.016
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SemiLEDS Stock, it is important to understand the factors that can impact its price. SemiLEDS appears to be very risky, given 3 months investment horizon. SemiLEDS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.068, which indicates the firm had a 0.068 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SemiLEDS, which you can use to evaluate the volatility of the company. Please review SemiLEDS's Semi Deviation of 3.39, risk adjusted performance of 0.1066, and Coefficient Of Variation of 947.83 to confirm if our risk estimates are consistent with your expectations.
At this time, SemiLEDS's Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 870.2 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.9 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.09 in 2025, whereas Price To Sales Ratio is likely to drop 1.80 in 2025. SemiLEDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.068

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLEDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.66
  actual daily
41
59% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SemiLEDS is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SemiLEDS by adding it to a well-diversified portfolio.
Price Book
4.3518
Enterprise Value Ebitda
53.3588
Price Sales
1.176
Shares Float
940.1 K
Wall Street Target Price
3

SemiLEDS Stock Price History Chart

There are several ways to analyze SemiLEDS Stock price data. The simplest method is using a basic SemiLEDS candlestick price chart, which shows SemiLEDS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20252.99
Lowest PriceMay 1, 20252.13

SemiLEDS July 19, 2025 Stock Price Synopsis

Various analyses of SemiLEDS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SemiLEDS Stock. It can be used to describe the percentage change in the price of SemiLEDS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SemiLEDS Stock.
SemiLEDS Price Rate Of Daily Change 0.95 
SemiLEDS Price Daily Balance Of Power(0.44)
SemiLEDS Price Action Indicator(0.09)

SemiLEDS July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SemiLEDS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SemiLEDS intraday prices and daily technical indicators to check the level of noise trading in SemiLEDS Stock and then apply it to test your longer-term investment strategies against SemiLEDS.

SemiLEDS Stock Price History Data

The price series of SemiLEDS for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.13 with a coefficient of variation of 11.51. The daily prices for the period are spread out with arithmetic mean of 2.51. The median price for the last 90 days is 2.55. The company underwent 1:10 stock split on 18th of April 2016.
OpenHighLowCloseVolume
07/19/2025
 2.59  2.59  2.27  2.41 
07/17/2025
 2.59  2.59  2.27  2.41  54,624 
07/16/2025
 2.48  2.58  2.47  2.55  17,942 
07/15/2025
 2.61  2.69  2.52  2.52  81,531 
07/14/2025
 2.77  2.79  2.61  2.61  29,995 
07/11/2025 2.76  2.88  2.73  2.76  36,529 
07/10/2025 2.83  2.83  2.80  2.81  15,667 
07/09/2025
 2.80  2.85  2.73  2.80  43,196 
07/08/2025
 2.73  2.85  2.71  2.79  54,269 
07/07/2025
 2.62  2.73  2.59  2.68  23,500 
07/03/2025
 2.59  2.71  2.59  2.67  28,552 
07/02/2025
 2.55  2.64  2.51  2.55  26,089 
07/01/2025
 2.64  2.80  2.35  2.49  281,402 
06/30/2025
 2.60  2.65  2.60  2.62  10,621 
06/27/2025
 2.60  2.63  2.56  2.57  11,090 
06/26/2025
 2.51  2.75  2.50  2.60  63,152 
06/25/2025
 2.46  2.55  2.46  2.48  20,510 
06/24/2025
 2.52  2.56  2.44  2.47  23,724 
06/23/2025
 2.60  2.65  2.50  2.50  33,478 
06/20/2025
 2.55  2.65  2.52  2.57  18,292 
06/18/2025
 2.67  2.73  2.52  2.55  43,112 
06/17/2025
 2.75  2.75  2.65  2.69  7,897 
06/16/2025
 2.79  2.87  2.65  2.69  21,346 
06/13/2025
 2.77  2.85  2.75  2.75  13,065 
06/12/2025
 2.79  2.96  2.79  2.89  6,590 
06/11/2025
 3.04  3.04  2.77  2.83  20,246 
06/10/2025 2.98  3.04  2.97  2.98  29,319 
06/09/2025
 2.90  3.03  2.89  2.97  29,239 
06/06/2025
 2.92  2.94  2.87  2.92  8,832 
06/05/2025
 2.98  2.98  2.82  2.86  23,706 
06/04/2025
 2.90  2.99  2.80  2.99  38,212 
06/03/2025
 2.84  2.98  2.75  2.90  32,716 
06/02/2025
 3.00  3.16  2.54  2.80  199,945 
05/30/2025
 2.77  3.07  2.70  2.98  238,448 
05/29/2025
 2.70  2.81  2.65  2.68  22,391 
05/28/2025
 2.79  2.79  2.65  2.67  28,107 
05/27/2025
 2.67  2.80  2.60  2.70  53,412 
05/23/2025 2.45  2.73  2.45  2.57  41,141 
05/22/2025
 2.39  2.47  2.32  2.43  18,336 
05/21/2025
 2.50  2.60  2.40  2.40  29,238 
05/20/2025
 2.69  2.69  2.28  2.50  51,770 
05/19/2025
 2.78  2.82  2.61  2.61  36,483 
05/16/2025 2.82  2.86  2.56  2.78  108,149 
05/15/2025
 2.35  3.00  2.35  2.82  741,452 
05/14/2025
 2.30  2.35  2.24  2.33  34,060 
05/13/2025
 2.19  2.32  2.19  2.27  6,390 
05/12/2025
 2.16  2.30  2.16  2.22  31,493 
05/09/2025
 2.26  2.30  2.15  2.15  4,815 
05/08/2025 2.29  2.29  2.13  2.23  13,464 
05/07/2025
 2.20  2.28  2.15  2.16  4,496 
05/06/2025
 2.22  2.28  2.12  2.25  16,720 
05/05/2025
 2.30  2.30  2.22  2.22  11,621 
05/02/2025
 2.12  2.25  2.12  2.22  27,357 
05/01/2025
 2.17  2.18  2.11  2.13  62,699 
04/30/2025
 2.28  2.29  2.10  2.17  32,863 
04/29/2025
 2.20  2.32  2.11  2.28  36,946 
04/28/2025
 2.39  2.50  2.20  2.24  22,464 
04/25/2025
 2.44  2.53  2.30  2.39  58,212 
04/24/2025
 2.29  2.45  2.22  2.43  47,570 
04/23/2025
 2.21  2.28  2.20  2.21  28,996 
04/22/2025
 2.12  2.31  2.12  2.20  19,959 

About SemiLEDS Stock history

SemiLEDS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SemiLEDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SemiLEDS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SemiLEDS stock prices may prove useful in developing a viable investing in SemiLEDS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.3 M7.6 M
Net Loss-3.2 M-3.3 M

SemiLEDS Stock Technical Analysis

SemiLEDS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SemiLEDS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SemiLEDS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

SemiLEDS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SemiLEDS's price direction in advance. Along with the technical and fundamental analysis of SemiLEDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SemiLEDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SemiLEDS Stock Analysis

When running SemiLEDS's price analysis, check to measure SemiLEDS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SemiLEDS is operating at the current time. Most of SemiLEDS's value examination focuses on studying past and present price action to predict the probability of SemiLEDS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SemiLEDS's price. Additionally, you may evaluate how the addition of SemiLEDS to your portfolios can decrease your overall portfolio volatility.