Semileds Stock Price History
LEDS Stock | USD 2.41 0.14 5.49% |
Below is the normalized historical share price chart for SemiLEDS extending back to December 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SemiLEDS stands at 2.41, as last reported on the 19th of July, with the highest price reaching 2.59 and the lowest price hitting 2.27 during the day.
If you're considering investing in SemiLEDS Stock, it is important to understand the factors that can impact its price. SemiLEDS appears to be very risky, given 3 months investment horizon. SemiLEDS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.068, which indicates the firm had a 0.068 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SemiLEDS, which you can use to evaluate the volatility of the company. Please review SemiLEDS's Semi Deviation of 3.39, risk adjusted performance of 0.1066, and Coefficient Of Variation of 947.83 to confirm if our risk estimates are consistent with your expectations. At this time, SemiLEDS's Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 870.2 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.9 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.09 in 2025, whereas Price To Sales Ratio is likely to drop 1.80 in 2025. SemiLEDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of December 2010 | 200 Day MA 1.8486 | 50 Day MA 2.6204 | Beta 1.016 |
Sharpe Ratio = 0.068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LEDS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.66 actual daily | 41 59% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average SemiLEDS is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SemiLEDS by adding it to a well-diversified portfolio.
Price Book 4.3518 | Enterprise Value Ebitda 53.3588 | Price Sales 1.176 | Shares Float 940.1 K | Wall Street Target Price 3 |
SemiLEDS Stock Price History Chart
There are several ways to analyze SemiLEDS Stock price data. The simplest method is using a basic SemiLEDS candlestick price chart, which shows SemiLEDS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 4, 2025 | 2.99 |
Lowest Price | May 1, 2025 | 2.13 |
SemiLEDS July 19, 2025 Stock Price Synopsis
Various analyses of SemiLEDS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SemiLEDS Stock. It can be used to describe the percentage change in the price of SemiLEDS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SemiLEDS Stock.SemiLEDS Price Rate Of Daily Change | 0.95 | |
SemiLEDS Price Daily Balance Of Power | (0.44) | |
SemiLEDS Price Action Indicator | (0.09) |
SemiLEDS July 19, 2025 Stock Price Analysis
SemiLEDS Stock Price History Data
The price series of SemiLEDS for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.13 with a coefficient of variation of 11.51. The daily prices for the period are spread out with arithmetic mean of 2.51. The median price for the last 90 days is 2.55. The company underwent 1:10 stock split on 18th of April 2016.Open | High | Low | Close | Volume | ||
07/19/2025 | 2.59 | 2.59 | 2.27 | 2.41 | ||
07/17/2025 | 2.59 | 2.59 | 2.27 | 2.41 | 54,624 | |
07/16/2025 | 2.48 | 2.58 | 2.47 | 2.55 | 17,942 | |
07/15/2025 | 2.61 | 2.69 | 2.52 | 2.52 | 81,531 | |
07/14/2025 | 2.77 | 2.79 | 2.61 | 2.61 | 29,995 | |
07/11/2025 | 2.76 | 2.88 | 2.73 | 2.76 | 36,529 | |
07/10/2025 | 2.83 | 2.83 | 2.80 | 2.81 | 15,667 | |
07/09/2025 | 2.80 | 2.85 | 2.73 | 2.80 | 43,196 | |
07/08/2025 | 2.73 | 2.85 | 2.71 | 2.79 | 54,269 | |
07/07/2025 | 2.62 | 2.73 | 2.59 | 2.68 | 23,500 | |
07/03/2025 | 2.59 | 2.71 | 2.59 | 2.67 | 28,552 | |
07/02/2025 | 2.55 | 2.64 | 2.51 | 2.55 | 26,089 | |
07/01/2025 | 2.64 | 2.80 | 2.35 | 2.49 | 281,402 | |
06/30/2025 | 2.60 | 2.65 | 2.60 | 2.62 | 10,621 | |
06/27/2025 | 2.60 | 2.63 | 2.56 | 2.57 | 11,090 | |
06/26/2025 | 2.51 | 2.75 | 2.50 | 2.60 | 63,152 | |
06/25/2025 | 2.46 | 2.55 | 2.46 | 2.48 | 20,510 | |
06/24/2025 | 2.52 | 2.56 | 2.44 | 2.47 | 23,724 | |
06/23/2025 | 2.60 | 2.65 | 2.50 | 2.50 | 33,478 | |
06/20/2025 | 2.55 | 2.65 | 2.52 | 2.57 | 18,292 | |
06/18/2025 | 2.67 | 2.73 | 2.52 | 2.55 | 43,112 | |
06/17/2025 | 2.75 | 2.75 | 2.65 | 2.69 | 7,897 | |
06/16/2025 | 2.79 | 2.87 | 2.65 | 2.69 | 21,346 | |
06/13/2025 | 2.77 | 2.85 | 2.75 | 2.75 | 13,065 | |
06/12/2025 | 2.79 | 2.96 | 2.79 | 2.89 | 6,590 | |
06/11/2025 | 3.04 | 3.04 | 2.77 | 2.83 | 20,246 | |
06/10/2025 | 2.98 | 3.04 | 2.97 | 2.98 | 29,319 | |
06/09/2025 | 2.90 | 3.03 | 2.89 | 2.97 | 29,239 | |
06/06/2025 | 2.92 | 2.94 | 2.87 | 2.92 | 8,832 | |
06/05/2025 | 2.98 | 2.98 | 2.82 | 2.86 | 23,706 | |
06/04/2025 | 2.90 | 2.99 | 2.80 | 2.99 | 38,212 | |
06/03/2025 | 2.84 | 2.98 | 2.75 | 2.90 | 32,716 | |
06/02/2025 | 3.00 | 3.16 | 2.54 | 2.80 | 199,945 | |
05/30/2025 | 2.77 | 3.07 | 2.70 | 2.98 | 238,448 | |
05/29/2025 | 2.70 | 2.81 | 2.65 | 2.68 | 22,391 | |
05/28/2025 | 2.79 | 2.79 | 2.65 | 2.67 | 28,107 | |
05/27/2025 | 2.67 | 2.80 | 2.60 | 2.70 | 53,412 | |
05/23/2025 | 2.45 | 2.73 | 2.45 | 2.57 | 41,141 | |
05/22/2025 | 2.39 | 2.47 | 2.32 | 2.43 | 18,336 | |
05/21/2025 | 2.50 | 2.60 | 2.40 | 2.40 | 29,238 | |
05/20/2025 | 2.69 | 2.69 | 2.28 | 2.50 | 51,770 | |
05/19/2025 | 2.78 | 2.82 | 2.61 | 2.61 | 36,483 | |
05/16/2025 | 2.82 | 2.86 | 2.56 | 2.78 | 108,149 | |
05/15/2025 | 2.35 | 3.00 | 2.35 | 2.82 | 741,452 | |
05/14/2025 | 2.30 | 2.35 | 2.24 | 2.33 | 34,060 | |
05/13/2025 | 2.19 | 2.32 | 2.19 | 2.27 | 6,390 | |
05/12/2025 | 2.16 | 2.30 | 2.16 | 2.22 | 31,493 | |
05/09/2025 | 2.26 | 2.30 | 2.15 | 2.15 | 4,815 | |
05/08/2025 | 2.29 | 2.29 | 2.13 | 2.23 | 13,464 | |
05/07/2025 | 2.20 | 2.28 | 2.15 | 2.16 | 4,496 | |
05/06/2025 | 2.22 | 2.28 | 2.12 | 2.25 | 16,720 | |
05/05/2025 | 2.30 | 2.30 | 2.22 | 2.22 | 11,621 | |
05/02/2025 | 2.12 | 2.25 | 2.12 | 2.22 | 27,357 | |
05/01/2025 | 2.17 | 2.18 | 2.11 | 2.13 | 62,699 | |
04/30/2025 | 2.28 | 2.29 | 2.10 | 2.17 | 32,863 | |
04/29/2025 | 2.20 | 2.32 | 2.11 | 2.28 | 36,946 | |
04/28/2025 | 2.39 | 2.50 | 2.20 | 2.24 | 22,464 | |
04/25/2025 | 2.44 | 2.53 | 2.30 | 2.39 | 58,212 | |
04/24/2025 | 2.29 | 2.45 | 2.22 | 2.43 | 47,570 | |
04/23/2025 | 2.21 | 2.28 | 2.20 | 2.21 | 28,996 | |
04/22/2025 | 2.12 | 2.31 | 2.12 | 2.20 | 19,959 |
About SemiLEDS Stock history
SemiLEDS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SemiLEDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SemiLEDS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SemiLEDS stock prices may prove useful in developing a viable investing in SemiLEDS
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.3 M | 7.6 M | |
Net Loss | -3.2 M | -3.3 M |
SemiLEDS Stock Technical Analysis
SemiLEDS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
SemiLEDS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SemiLEDS's price direction in advance. Along with the technical and fundamental analysis of SemiLEDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SemiLEDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1066 | |||
Jensen Alpha | 0.4823 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0861 | |||
Treynor Ratio | 9.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SemiLEDS Stock Analysis
When running SemiLEDS's price analysis, check to measure SemiLEDS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SemiLEDS is operating at the current time. Most of SemiLEDS's value examination focuses on studying past and present price action to predict the probability of SemiLEDS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SemiLEDS's price. Additionally, you may evaluate how the addition of SemiLEDS to your portfolios can decrease your overall portfolio volatility.