Scansource Stock Price History
| SCSC Stock | USD 40.53 0.49 1.19% |
Below is the normalized historical share price chart for ScanSource extending back to March 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ScanSource stands at 40.53, as last reported on the 20th of July, with the highest price reaching 41.45 and the lowest price hitting 40.19 during the day.
If you're considering investing in ScanSource Stock, it is important to understand the factors that can impact its price. ScanSource appears to be very steady, given 3 months investment horizon. ScanSource owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ScanSource, which you can use to evaluate the volatility of the company. Please review ScanSource's Risk Adjusted Performance of 0.2262, coefficient of variation of 421.65, and Semi Deviation of 0.9205 to confirm if our risk estimates are consistent with your expectations.
At present, ScanSource's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 74.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 25.5 M. . At present, ScanSource's Price Earnings Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 3.86, whereas Price Book Value Ratio is forecasted to decline to 1.28. ScanSource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of March 1994 | 200 Day MA 42.4091 | 50 Day MA 41.008 | Beta 1.386 |
ScanSource | Build AI portfolio with ScanSource Stock |
Sharpe Ratio = 0.2427
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SCSC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average ScanSource is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ScanSource by adding it to a well-diversified portfolio.
Price Book 1.2699 | Enterprise Value Ebitda 8.1073 | Price Sales 0.3079 | Shares Float 20.6 M | Wall Street Target Price 50 |
ScanSource Stock Price History Chart
There are several ways to analyze ScanSource Stock price data. The simplest method is using a basic ScanSource candlestick price chart, which shows ScanSource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 42.9 |
| Lowest Price | April 23, 2025 | 31.88 |
ScanSource July 20, 2025 Stock Price Synopsis
Various analyses of ScanSource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ScanSource Stock. It can be used to describe the percentage change in the price of ScanSource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ScanSource Stock.| ScanSource Price Daily Balance Of Power | (0.39) | |
| ScanSource Price Action Indicator | (0.54) | |
| ScanSource Price Rate Of Daily Change | 0.99 |
ScanSource July 20, 2025 Stock Price Analysis
ScanSource Stock Price History Data
The price series of ScanSource for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.79 with a coefficient of variation of 9.72. The price distribution for the period has arithmetic mean of 38.99. The median price for the last 90 days is 40.64. The company completed stock split (2:1) on 6th of June 2006.| Open | High | Low | Close | Volume | ||
07/20/2025 | 41.35 | 41.45 | 40.19 | 40.53 | ||
| 07/18/2025 | 41.35 | 41.45 | 40.19 | 40.53 | 234,886 | |
07/17/2025 | 40.48 | 41.08 | 40.18 | 41.02 | 225,605 | |
07/16/2025 | 40.93 | 40.98 | 39.88 | 40.51 | 230,294 | |
07/15/2025 | 41.87 | 41.93 | 40.37 | 40.57 | 236,327 | |
07/14/2025 | 41.22 | 41.84 | 41.11 | 41.66 | 219,725 | |
07/11/2025 | 41.92 | 42.45 | 41.12 | 41.40 | 195,417 | |
07/10/2025 | 42.72 | 42.80 | 41.96 | 42.04 | 184,068 | |
07/09/2025 | 42.12 | 42.55 | 41.27 | 42.54 | 232,617 | |
| 07/08/2025 | 42.47 | 42.70 | 41.84 | 42.13 | 209,226 | |
07/07/2025 | 42.57 | 43.12 | 42.20 | 42.47 | 213,259 | |
07/03/2025 | 43.02 | 43.22 | 42.17 | 42.90 | 83,659 | |
07/02/2025 | 42.50 | 43.33 | 42.15 | 42.76 | 191,345 | |
07/01/2025 | 41.56 | 43.31 | 41.51 | 42.42 | 208,058 | |
| 06/30/2025 | 42.22 | 42.24 | 41.42 | 41.81 | 233,718 | |
06/27/2025 | 41.93 | 42.04 | 41.49 | 41.95 | 305,333 | |
06/26/2025 | 41.79 | 42.37 | 41.39 | 41.89 | 121,131 | |
06/25/2025 | 41.92 | 41.96 | 41.52 | 41.76 | 157,098 | |
06/24/2025 | 41.76 | 42.38 | 41.36 | 41.81 | 144,701 | |
06/23/2025 | 40.30 | 41.48 | 40.30 | 41.44 | 160,218 | |
| 06/20/2025 | 41.27 | 41.37 | 40.07 | 40.48 | 608,516 | |
06/18/2025 | 40.57 | 41.49 | 40.47 | 40.71 | 239,211 | |
06/17/2025 | 40.43 | 41.70 | 40.00 | 40.57 | 169,993 | |
06/16/2025 | 40.67 | 41.01 | 40.28 | 40.82 | 196,335 | |
06/13/2025 | 40.77 | 41.44 | 40.25 | 40.44 | 145,953 | |
06/12/2025 | 41.13 | 41.62 | 40.98 | 41.36 | 159,079 | |
06/11/2025 | 42.52 | 42.52 | 41.42 | 41.52 | 217,574 | |
06/10/2025 | 42.03 | 42.62 | 41.77 | 42.15 | 148,829 | |
06/09/2025 | 41.93 | 42.27 | 41.79 | 41.97 | 129,717 | |
| 06/06/2025 | 42.00 | 42.37 | 41.16 | 41.50 | 168,031 | |
06/05/2025 | 41.14 | 41.71 | 40.92 | 41.43 | 170,839 | |
06/04/2025 | 41.29 | 41.48 | 41.00 | 41.09 | 186,260 | |
06/03/2025 | 39.97 | 41.41 | 39.97 | 41.37 | 173,385 | |
06/02/2025 | 40.30 | 40.30 | 38.97 | 40.02 | 204,455 | |
05/30/2025 | 40.46 | 40.63 | 40.14 | 40.38 | 256,382 | |
05/29/2025 | 40.71 | 41.10 | 40.23 | 40.65 | 124,835 | |
05/28/2025 | 40.96 | 41.29 | 40.35 | 40.64 | 140,524 | |
05/27/2025 | 39.78 | 41.11 | 39.55 | 41.06 | 146,978 | |
05/23/2025 | 39.03 | 39.65 | 38.03 | 39.27 | 124,911 | |
05/22/2025 | 39.56 | 40.01 | 39.05 | 39.80 | 188,718 | |
| 05/21/2025 | 39.78 | 40.37 | 38.95 | 39.58 | 186,410 | |
05/20/2025 | 40.53 | 40.75 | 40.09 | 40.22 | 244,421 | |
| 05/19/2025 | 40.12 | 40.75 | 40.01 | 40.48 | 131,709 | |
05/16/2025 | 40.59 | 40.98 | 40.27 | 40.79 | 165,861 | |
05/15/2025 | 40.50 | 40.91 | 40.38 | 40.78 | 122,047 | |
| 05/14/2025 | 41.84 | 41.84 | 40.65 | 40.68 | 201,310 | |
05/13/2025 | 40.11 | 42.08 | 40.11 | 42.06 | 279,886 | |
05/12/2025 | 41.45 | 41.88 | 40.16 | 40.63 | 252,706 | |
05/09/2025 | 38.31 | 40.37 | 37.99 | 39.83 | 322,132 | |
| 05/08/2025 | 36.96 | 38.67 | 36.11 | 38.39 | 589,800 | |
05/07/2025 | 36.00 | 36.88 | 35.59 | 36.12 | 639,594 | |
05/06/2025 | 35.36 | 36.02 | 34.53 | 35.92 | 326,010 | |
05/05/2025 | 34.02 | 34.50 | 33.81 | 34.33 | 165,207 | |
05/02/2025 | 33.40 | 34.48 | 33.39 | 34.48 | 150,229 | |
05/01/2025 | 33.11 | 33.60 | 32.76 | 33.39 | 162,401 | |
04/30/2025 | 32.78 | 33.09 | 32.48 | 32.99 | 165,056 | |
04/29/2025 | 32.91 | 33.49 | 32.77 | 33.45 | 132,657 | |
04/28/2025 | 32.81 | 33.38 | 32.44 | 32.86 | 155,814 | |
04/25/2025 | 32.43 | 32.96 | 32.27 | 32.96 | 118,350 | |
04/24/2025 | 31.88 | 32.69 | 31.43 | 32.61 | 138,103 | |
04/23/2025 | 32.22 | 33.03 | 31.84 | 31.88 | 140,742 |
About ScanSource Stock history
ScanSource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ScanSource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ScanSource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ScanSource stock prices may prove useful in developing a viable investing in ScanSource
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29 M | 25.5 M | |
| Net Income Applicable To Common Shares | 103.3 M | 108.4 M |
ScanSource Quarterly Net Working Capital |
|
ScanSource Stock Technical Analysis
ScanSource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
ScanSource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ScanSource's price direction in advance. Along with the technical and fundamental analysis of ScanSource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ScanSource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2262 | |||
| Jensen Alpha | 0.306 | |||
| Total Risk Alpha | 0.1606 | |||
| Sortino Ratio | 0.2125 | |||
| Treynor Ratio | 0.5289 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ScanSource Stock analysis
When running ScanSource's price analysis, check to measure ScanSource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ScanSource is operating at the current time. Most of ScanSource's value examination focuses on studying past and present price action to predict the probability of ScanSource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ScanSource's price. Additionally, you may evaluate how the addition of ScanSource to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |