Resources Connection Stock Price History
| RGP Stock | USD 5.30 0.04 0.75% |
Below is the normalized historical share price chart for Resources Connection extending back to December 15, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Resources Connection stands at 5.30, as last reported on the 20th of July, with the highest price reaching 5.51 and the lowest price hitting 5.30 during the day.
If you're considering investing in Resources Stock, it is important to understand the factors that can impact its price. Currently, Resources Connection is somewhat reliable. Resources Connection maintains Sharpe Ratio (i.e., Efficiency) of 0.0141, which implies the firm had a 0.0141 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Resources Connection, which you can use to evaluate the volatility of the company. Please check Resources Connection's Risk Adjusted Performance of 0.0103, semi deviation of 2.11, and Coefficient Of Variation of 24443.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.0376%.
At this time, Resources Connection's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/20/2025, Other Stockholder Equity is likely to grow to about 415.1 M, while Common Stock Total Equity is likely to drop slightly above 527.4 K. . At this time, Resources Connection's Price Earnings Ratio is relatively stable compared to the past year. As of 07/20/2025, Price Earnings To Growth Ratio is likely to grow to 12.84, while Price To Book Ratio is likely to drop 1.34. Resources Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of January 2006 | 200 Day MA 7.2044 | 50 Day MA 5.449 | Beta 0.608 |
Resources | Build AI portfolio with Resources Stock |
Sharpe Ratio = 0.0141
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RGP |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Resources Connection is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resources Connection by adding it to a well-diversified portfolio.
Price Book 0.6356 | Enterprise Value Ebitda 9.4093 | Price Sales 0.3129 | Shares Float 31.9 M | Dividend Share 0.56 |
Resources Connection Stock Price History Chart
There are several ways to analyze Resources Stock price data. The simplest method is using a basic Resources candlestick price chart, which shows Resources Connection price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 6.03 |
| Lowest Price | May 23, 2025 | 4.88 |
Resources Connection July 20, 2025 Stock Price Synopsis
Various analyses of Resources Connection's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resources Stock. It can be used to describe the percentage change in the price of Resources Connection from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resources Stock.| Resources Connection Price Action Indicator | (0.12) | |
| Resources Connection Price Daily Balance Of Power | (0.19) | |
| Resources Connection Price Rate Of Daily Change | 0.99 |
Resources Connection July 20, 2025 Stock Price Analysis
Resources Stock Price History Data
The price series of Resources Connection for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.15 with a coefficient of variation of 4.51. The price distribution for the period has arithmetic mean of 5.4. The median price for the last 90 days is 5.37. The company completed stock split (2:1) on 2nd of March 2005. Resources Connection had dividends distributed to its stock-holders on 2025-06-23.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.40 | 5.51 | 5.30 | 5.30 | ||
07/18/2025 | 5.40 | 5.51 | 5.30 | 5.30 | 422,939 | |
07/17/2025 | 5.27 | 5.48 | 5.23 | 5.34 | 620,645 | |
| 07/16/2025 | 5.28 | 5.32 | 5.20 | 5.27 | 265,114 | |
07/15/2025 | 5.49 | 5.52 | 5.26 | 5.27 | 244,752 | |
07/14/2025 | 5.58 | 5.61 | 5.43 | 5.45 | 242,075 | |
07/11/2025 | 5.71 | 5.73 | 5.51 | 5.61 | 323,019 | |
07/10/2025 | 5.80 | 5.91 | 5.72 | 5.72 | 189,594 | |
07/09/2025 | 5.94 | 6.14 | 5.74 | 5.79 | 151,373 | |
| 07/08/2025 | 5.97 | 6.11 | 5.90 | 5.90 | 203,261 | |
07/07/2025 | 6.04 | 6.30 | 5.92 | 5.94 | 207,270 | |
07/03/2025 | 5.88 | 6.07 | 5.86 | 6.03 | 162,834 | |
| 07/02/2025 | 5.78 | 5.94 | 5.75 | 5.93 | 227,613 | |
07/01/2025 | 5.39 | 5.86 | 5.37 | 5.76 | 329,548 | |
| 06/30/2025 | 5.46 | 5.54 | 5.36 | 5.37 | 155,682 | |
| 06/27/2025 | 5.42 | 5.46 | 5.34 | 5.46 | 344,609 | |
| 06/26/2025 | 5.26 | 5.45 | 5.25 | 5.42 | 159,729 | |
| 06/25/2025 | 5.35 | 5.35 | 5.23 | 5.24 | 126,934 | |
06/24/2025 | 5.30 | 5.41 | 5.28 | 5.34 | 182,005 | |
06/23/2025 | 5.27 | 5.34 | 5.19 | 5.24 | 170,137 | |
06/20/2025 | 5.50 | 5.50 | 5.25 | 5.27 | 449,023 | |
| 06/18/2025 | 5.29 | 5.50 | 5.29 | 5.42 | 160,800 | |
06/17/2025 | 5.52 | 5.57 | 5.31 | 5.31 | 178,100 | |
06/16/2025 | 5.39 | 5.63 | 5.39 | 5.55 | 226,600 | |
06/13/2025 | 5.38 | 5.43 | 5.31 | 5.31 | 239,100 | |
| 06/12/2025 | 5.37 | 5.49 | 5.32 | 5.44 | 131,200 | |
06/11/2025 | 5.40 | 5.49 | 5.36 | 5.46 | 146,700 | |
06/10/2025 | 5.30 | 5.44 | 5.26 | 5.39 | 173,600 | |
06/09/2025 | 5.12 | 5.32 | 5.12 | 5.25 | 242,000 | |
06/06/2025 | 5.10 | 5.13 | 5.02 | 5.07 | 217,100 | |
06/05/2025 | 5.22 | 5.24 | 4.98 | 5.00 | 117,800 | |
06/04/2025 | 5.23 | 5.27 | 5.13 | 5.16 | 118,400 | |
06/03/2025 | 5.04 | 5.25 | 5.02 | 5.20 | 124,700 | |
06/02/2025 | 5.17 | 5.17 | 5.03 | 5.06 | 190,800 | |
05/30/2025 | 5.20 | 5.27 | 5.14 | 5.15 | 205,600 | |
05/29/2025 | 5.12 | 5.23 | 5.08 | 5.22 | 233,900 | |
05/28/2025 | 5.26 | 5.26 | 5.03 | 5.15 | 213,500 | |
| 05/27/2025 | 4.93 | 5.35 | 4.93 | 5.28 | 398,400 | |
05/23/2025 | 4.99 | 5.01 | 4.84 | 4.88 | 200,200 | |
05/22/2025 | 4.98 | 5.00 | 4.89 | 4.98 | 181,500 | |
05/21/2025 | 5.10 | 5.27 | 4.92 | 4.93 | 205,500 | |
05/20/2025 | 5.25 | 5.27 | 5.15 | 5.16 | 138,700 | |
05/19/2025 | 5.28 | 5.32 | 5.24 | 5.28 | 146,400 | |
| 05/16/2025 | 5.32 | 5.38 | 5.29 | 5.33 | 177,800 | |
05/15/2025 | 5.38 | 5.38 | 5.29 | 5.32 | 145,200 | |
05/14/2025 | 5.45 | 5.52 | 5.33 | 5.37 | 247,100 | |
05/13/2025 | 5.68 | 5.68 | 5.45 | 5.46 | 130,400 | |
05/12/2025 | 5.59 | 5.68 | 5.52 | 5.63 | 223,300 | |
05/09/2025 | 5.56 | 5.63 | 5.37 | 5.38 | 152,700 | |
| 05/08/2025 | 5.38 | 5.65 | 5.34 | 5.56 | 206,900 | |
05/07/2025 | 5.56 | 5.62 | 5.30 | 5.34 | 180,800 | |
05/06/2025 | 5.57 | 5.61 | 5.43 | 5.45 | 156,400 | |
05/05/2025 | 5.70 | 5.76 | 5.61 | 5.62 | 155,200 | |
05/02/2025 | 5.74 | 5.83 | 5.68 | 5.74 | 170,100 | |
05/01/2025 | 5.74 | 5.86 | 5.55 | 5.67 | 260,500 | |
04/30/2025 | 5.76 | 5.92 | 5.52 | 5.66 | 210,400 | |
04/29/2025 | 5.53 | 5.74 | 5.43 | 5.73 | 287,400 | |
04/28/2025 | 5.44 | 5.57 | 5.37 | 5.54 | 265,500 | |
04/25/2025 | 5.53 | 5.58 | 5.31 | 5.43 | 201,700 | |
04/24/2025 | 5.33 | 5.46 | 5.23 | 5.44 | 199,800 | |
04/23/2025 | 5.41 | 5.51 | 5.26 | 5.29 | 325,300 |
About Resources Connection Stock history
Resources Connection investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resources is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resources Connection will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resources Connection stock prices may prove useful in developing a viable investing in Resources Connection
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.8 M | 31.8 M | |
| Net Income Applicable To Common Shares | 48.9 M | 35.7 M |
Resources Connection Quarterly Net Working Capital |
|
Resources Connection Stock Technical Analysis
Resources Connection technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Resources Connection Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Resources Connection's price direction in advance. Along with the technical and fundamental analysis of Resources Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resources to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0103 | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 5.0E-4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Resources Stock Analysis
When running Resources Connection's price analysis, check to measure Resources Connection's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resources Connection is operating at the current time. Most of Resources Connection's value examination focuses on studying past and present price action to predict the probability of Resources Connection's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resources Connection's price. Additionally, you may evaluate how the addition of Resources Connection to your portfolios can decrease your overall portfolio volatility.