Realty Income Stock Price History
| O Stock | USD 61.51 0.16 0.26% |
Below is the normalized historical share price chart for Realty Income extending back to October 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Realty Income stands at 61.51, as last reported on the 9th of October, with the highest price reaching 61.95 and the lowest price hitting 61.10 during the day.
If you're considering investing in Realty Stock, it is important to understand the factors that can impact its price. Realty Income appears to be very steady, given 3 months investment horizon. Realty Income maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Realty Income, which you can use to evaluate the volatility of the company. Please evaluate Realty Income's Risk Adjusted Performance of 0.2216, coefficient of variation of 373.21, and Semi Deviation of 0.3761 to confirm if our risk estimates are consistent with your expectations.
At this time, Realty Income's Sale Purchase Of Stock is very stable compared to the past year. As of the 9th of October 2024, Issuance Of Capital Stock is likely to grow to about 6.3 B, though Other Stockholder Equity is likely to grow to (6.4 B). . At this time, Realty Income's Price Book Value Ratio is very stable compared to the past year. As of the 9th of October 2024, Price To Book Ratio is likely to grow to 1.26, while Price To Sales Ratio is likely to drop 7.69. Realty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of October 1994 | 200 Day MA 55.9715 | 50 Day MA 61.3938 | Beta 0.993 |
Realty |
Sharpe Ratio = 0.2329
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | O | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Realty Income is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Realty Income by adding it to a well-diversified portfolio.
Price Book 1.3884 | Enterprise Value Ebitda 19.8483 | Price Sales 11.3542 | Shares Float 869.1 M | Dividend Share 3.088 |
Realty Income Stock Price History Chart
There are several ways to analyze Realty Stock price data. The simplest method is using a basic Realty candlestick price chart, which shows Realty Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 63.16 |
| Lowest Price | July 16, 2024 | 55.64 |
Realty Income October 9, 2024 Stock Price Synopsis
Various analyses of Realty Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Realty Stock. It can be used to describe the percentage change in the price of Realty Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Realty Stock.| Realty Income Price Daily Balance Of Power | (0.19) | |
| Realty Income Price Rate Of Daily Change | 1.00 | |
| Realty Income Price Action Indicator | (0.10) |
Realty Income October 9, 2024 Stock Price Analysis
Realty Stock Price History Data
The price series of Realty Income for the period between Thu, Jul 11, 2024 and Wed, Oct 9, 2024 has a statistical range of 11.08 with a coefficient of variation of 4.73. The daily prices for the period are spread out with arithmetic mean of 59.72. The median price for the last 90 days is 60.42. The company underwent 1032:1000 stock split on 15th of November 2021. Realty Income issued dividends to stockholders on 2024-10-01.| Open | High | Low | Close | Volume | ||
10/09/2024 | 61.67 | 61.95 | 61.10 | 61.51 | ||
| 10/08/2024 | 61.78 | 61.95 | 61.10 | 61.51 | 4,438,698 | |
| 10/07/2024 | 61.87 | 61.87 | 61.46 | 61.67 | 4,009,683 | |
| 10/04/2024 | 61.62 | 62.57 | 61.17 | 62.01 | 4,426,061 | |
| 10/03/2024 | 62.30 | 62.51 | 61.82 | 62.40 | 2,840,776 | |
| 10/02/2024 | 62.53 | 62.82 | 62.01 | 62.42 | 4,319,588 | |
| 10/01/2024 | 63.33 | 63.60 | 62.76 | 63.00 | 5,378,807 | |
| 09/30/2024 | 62.64 | 63.23 | 62.25 | 63.16 | 7,133,400 | |
| 09/27/2024 | 62.55 | 63.01 | 62.28 | 62.47 | 4,304,800 | |
| 09/26/2024 | 62.23 | 62.74 | 61.92 | 62.22 | 4,229,700 | |
| 09/25/2024 | 62.45 | 62.62 | 62.04 | 62.38 | 5,233,600 | |
| 09/24/2024 | 61.75 | 62.64 | 61.47 | 62.30 | 5,128,700 | |
| 09/23/2024 | 61.74 | 62.23 | 61.59 | 62.06 | 4,122,900 | |
| 09/20/2024 | 60.31 | 61.50 | 60.19 | 61.37 | 12,378,400 | |
| 09/19/2024 | 61.69 | 61.84 | 60.17 | 60.45 | 7,228,500 | |
| 09/18/2024 | 62.28 | 62.97 | 61.63 | 61.93 | 4,640,800 | |
| 09/17/2024 | 62.50 | 62.88 | 62.22 | 62.23 | 3,639,700 | |
| 09/16/2024 | 62.72 | 62.97 | 62.32 | 62.42 | 3,164,100 | |
| 09/13/2024 | 62.56 | 62.64 | 61.83 | 62.45 | 3,506,300 | |
| 09/12/2024 | 62.35 | 62.53 | 61.69 | 62.15 | 2,789,100 | |
| 09/11/2024 | 62.09 | 62.44 | 61.64 | 62.35 | 2,988,400 | |
| 09/10/2024 | 62.75 | 62.84 | 62.32 | 62.55 | 2,556,000 | |
| 09/09/2024 | 61.85 | 62.71 | 61.79 | 62.60 | 4,479,100 | |
| 09/06/2024 | 62.12 | 62.41 | 61.52 | 62.14 | 4,567,200 | |
| 09/05/2024 | 62.94 | 63.13 | 61.87 | 62.07 | 4,743,300 | |
| 09/04/2024 | 62.02 | 62.63 | 62.02 | 62.45 | 4,034,600 | |
| 09/03/2024 | 61.37 | 62.35 | 61.26 | 62.02 | 4,818,200 | |
| 08/30/2024 | 61.03 | 61.71 | 61.01 | 61.59 | 5,700,000 | |
| 08/29/2024 | 61.45 | 61.56 | 60.47 | 60.89 | 3,680,100 | |
| 08/28/2024 | 61.78 | 61.89 | 61.05 | 61.47 | 3,306,900 | |
| 08/27/2024 | 61.09 | 61.75 | 60.98 | 61.63 | 3,495,200 | |
| 08/26/2024 | 60.97 | 61.47 | 60.88 | 61.25 | 3,406,700 | |
| 08/23/2024 | 60.20 | 60.78 | 60.11 | 60.58 | 4,245,700 | |
| 08/22/2024 | 60.42 | 60.48 | 59.84 | 59.99 | 3,413,200 | |
| 08/21/2024 | 60.08 | 60.45 | 59.69 | 60.42 | 3,305,400 | |
| 08/20/2024 | 60.35 | 60.52 | 59.79 | 60.05 | 3,163,600 | |
| 08/19/2024 | 59.54 | 60.39 | 59.53 | 60.35 | 2,664,600 | |
| 08/16/2024 | 59.27 | 59.70 | 59.13 | 59.55 | 6,572,900 | |
| 08/15/2024 | 59.38 | 59.44 | 58.91 | 59.21 | 5,586,400 | |
| 08/14/2024 | 59.88 | 59.94 | 59.47 | 59.66 | 4,208,100 | |
| 08/13/2024 | 60.32 | 60.47 | 59.61 | 59.81 | 4,228,400 | |
| 08/12/2024 | 59.82 | 59.88 | 59.24 | 59.81 | 4,391,100 | |
| 08/09/2024 | 59.99 | 60.17 | 59.42 | 60.06 | 3,374,900 | |
| 08/08/2024 | 59.84 | 59.91 | 59.06 | 59.72 | 6,671,700 | |
| 08/07/2024 | 59.94 | 61.08 | 59.77 | 59.78 | 7,729,800 | |
| 08/06/2024 | 58.39 | 60.84 | 58.07 | 59.93 | 9,104,700 | |
| 08/05/2024 | 56.40 | 59.46 | 56.40 | 58.69 | 12,166,900 | |
| 08/02/2024 | 57.17 | 58.94 | 57.17 | 58.82 | 8,459,400 | |
| 08/01/2024 | 57.16 | 57.57 | 57.01 | 57.53 | 5,966,600 | |
| 07/31/2024 | 57.51 | 57.54 | 56.61 | 56.69 | 7,681,900 | |
| 07/30/2024 | 57.51 | 57.77 | 57.36 | 57.62 | 4,091,500 | |
| 07/29/2024 | 57.43 | 57.58 | 56.93 | 57.46 | 2,744,900 | |
| 07/26/2024 | 56.88 | 57.53 | 56.67 | 57.32 | 3,138,600 | |
| 07/25/2024 | 56.72 | 57.43 | 56.38 | 56.62 | 4,755,000 | |
| 07/24/2024 | 56.75 | 57.19 | 56.40 | 56.52 | 4,860,000 | |
| 07/23/2024 | 56.52 | 57.07 | 56.39 | 56.75 | 3,275,400 | |
| 07/22/2024 | 56.67 | 56.92 | 56.22 | 56.82 | 4,000,800 | |
| 07/19/2024 | 56.93 | 57.03 | 56.45 | 56.84 | 3,722,300 | |
| 07/18/2024 | 56.60 | 57.81 | 56.52 | 56.99 | 4,518,500 | |
| 07/17/2024 | 55.67 | 57.00 | 55.67 | 56.89 | 5,270,200 | |
| 07/16/2024 | 55.41 | 55.69 | 55.13 | 55.64 | 5,127,600 |
About Realty Income Stock history
Realty Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Realty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Realty Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Realty Income stock prices may prove useful in developing a viable investing in Realty Income
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 693 M | 727.7 M | |
| Net Income Applicable To Common Shares | 872.3 M | 915.9 M |
Realty Income Stock Technical Analysis
Realty Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Realty Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Realty Income's price direction in advance. Along with the technical and fundamental analysis of Realty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Realty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2216 | |||
| Jensen Alpha | 0.2294 | |||
| Total Risk Alpha | 0.1293 | |||
| Sortino Ratio | 0.2021 | |||
| Treynor Ratio | 3.81 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Realty Income. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Realty Stock, please use our How to Invest in Realty Income guide.You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Retail REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Realty Income. If investors know Realty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Realty Income listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share 3.088 | Earnings Share 1.08 | Revenue Per Share 6.01 | Quarterly Revenue Growth 0.316 | Return On Assets 0.0211 |
The market value of Realty Income is measured differently than its book value, which is the value of Realty that is recorded on the company's balance sheet. Investors also form their own opinion of Realty Income's value that differs from its market value or its book value, called intrinsic value, which is Realty Income's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Realty Income's market value can be influenced by many factors that don't directly affect Realty Income's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Realty Income's value and its price as these two are different measures arrived at by different means. Investors typically determine if Realty Income is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Realty Income's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.