Philip Morris International Stock Price History
| PM Stock | USD 175.23 1.11 0.64% |
Below is the normalized historical share price chart for Philip Morris International extending back to March 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Philip Morris stands at 175.23, as last reported on the 22nd of May, with the highest price reaching 176.22 and the lowest price hitting 173.16 during the day.
If you're considering investing in Philip Stock, it is important to understand the factors that can impact its price. Philip Morris appears to be very steady, given 3 months investment horizon. Philip Morris Intern maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Philip Morris Intern, which you can use to evaluate the volatility of the company. Please evaluate Philip Morris' Coefficient Of Variation of 653.75, risk adjusted performance of 0.2604, and Semi Deviation of 1.67 to confirm if our risk estimates are consistent with your expectations. At this time, Philip Morris' Stock Based Compensation is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Shares Outstanding is likely to drop about 1.4 B. . At this time, Philip Morris' Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 22nd of May 2025, Price To Free Cash Flows Ratio is likely to grow to 19.07, while Price Earnings Ratio is likely to drop 14.46. Philip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 2008 | 200 Day MA 136.7334 | 50 Day MA 161.5808 | Beta 0.523 |
Sharpe Ratio = 0.1387
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Philip Morris is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Philip Morris by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 19.3697 | Price Sales 7.0815 | Shares Float 1.6 B | Dividend Share 5.35 | Wall Street Target Price 173.33 |
Philip Morris Stock Price History Chart
There are several ways to analyze Philip Stock price data. The simplest method is using a basic Philip candlestick price chart, which shows Philip Morris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 7, 2025 | 175.36 |
| Lowest Price | March 13, 2025 | 149.17 |
Philip Morris May 22, 2025 Stock Price Synopsis
Various analyses of Philip Morris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Philip Stock. It can be used to describe the percentage change in the price of Philip Morris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Philip Stock.| Philip Morris Accumulation Distribution | 82,719 | |
| Philip Morris Price Daily Balance Of Power | 0.36 | |
| Philip Morris Price Action Indicator | 1.09 | |
| Philip Morris Price Rate Of Daily Change | 1.01 |
Philip Morris May 22, 2025 Stock Price Analysis
Philip Stock Price History Data
The price series of Philip Morris for the period between Fri, Feb 21, 2025 and Thu, May 22, 2025 has a statistical range of 27.86 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 158.78. The median price for the last 90 days is 155.16. The company had dividends distributed to its stock-holders on 2025-03-20.| Open | High | Low | Close | Volume | ||
05/22/2025 | 174.12 | 176.22 | 173.16 | 175.23 | 4,763,667 | |
05/22/2025 | 174.12 | 176.22 | 173.16 | 175.23 | 4,763,667 | |
| 05/20/2025 | 173.00 | 174.60 | 172.75 | 174.12 | 3,191,362 | |
| 05/19/2025 | 171.01 | 173.39 | 170.51 | 173.17 | 2,846,843 | |
05/16/2025 | 169.33 | 170.60 | 168.37 | 170.44 | 3,802,153 | |
| 05/15/2025 | 165.26 | 169.60 | 165.00 | 169.14 | 3,921,239 | |
| 05/14/2025 | 163.44 | 165.62 | 162.93 | 164.03 | 4,857,834 | |
| 05/13/2025 | 164.97 | 165.19 | 163.60 | 163.82 | 4,776,154 | |
05/12/2025 | 165.64 | 166.60 | 162.37 | 164.83 | 8,761,938 | |
05/09/2025 | 171.71 | 171.71 | 169.40 | 169.70 | 4,731,953 | |
| 05/08/2025 | 174.24 | 174.96 | 170.28 | 172.00 | 5,635,100 | |
05/07/2025 | 173.51 | 176.49 | 173.15 | 175.36 | 5,599,835 | |
05/06/2025 | 172.78 | 174.21 | 172.16 | 174.08 | 4,068,067 | |
05/05/2025 | 171.18 | 173.72 | 170.00 | 173.19 | 2,749,790 | |
05/02/2025 | 170.40 | 171.49 | 169.75 | 170.86 | 4,450,539 | |
05/01/2025 | 169.59 | 171.07 | 168.89 | 170.05 | 4,885,900 | |
| 04/30/2025 | 171.54 | 172.03 | 169.02 | 171.36 | 6,443,109 | |
04/29/2025 | 168.11 | 171.09 | 167.88 | 170.26 | 5,346,363 | |
04/28/2025 | 170.29 | 170.52 | 168.14 | 169.17 | 5,042,810 | |
04/25/2025 | 170.96 | 171.36 | 168.78 | 170.24 | 7,755,700 | |
04/24/2025 | 168.33 | 170.51 | 166.46 | 170.07 | 5,833,271 | |
04/23/2025 | 168.94 | 171.63 | 166.08 | 168.11 | 8,042,477 | |
04/22/2025 | 163.29 | 164.68 | 161.93 | 164.11 | 9,492,140 | |
04/21/2025 | 163.76 | 164.05 | 159.17 | 162.18 | 7,264,800 | |
04/17/2025 | 161.30 | 165.00 | 161.30 | 163.21 | 7,543,683 | |
04/16/2025 | 161.65 | 162.16 | 159.07 | 160.48 | 8,295,238 | |
04/15/2025 | 158.54 | 161.04 | 156.85 | 160.09 | 6,007,189 | |
04/14/2025 | 155.44 | 158.23 | 154.35 | 157.59 | 5,904,784 | |
04/11/2025 | 151.88 | 155.28 | 151.30 | 153.89 | 6,460,707 | |
04/10/2025 | 152.80 | 153.73 | 149.08 | 151.17 | 7,815,592 | |
04/09/2025 | 148.63 | 152.94 | 146.15 | 151.80 | 10,277,895 | |
04/08/2025 | 152.75 | 153.29 | 146.80 | 149.23 | 9,016,581 | |
04/07/2025 | 147.17 | 152.83 | 145.08 | 151.23 | 9,984,253 | |
04/04/2025 | 161.27 | 162.00 | 150.09 | 150.62 | 11,949,192 | |
04/03/2025 | 159.44 | 163.08 | 158.25 | 162.07 | 10,581,530 | |
04/02/2025 | 158.09 | 158.37 | 154.72 | 156.17 | 3,888,089 | |
04/01/2025 | 158.50 | 158.68 | 156.74 | 158.09 | 4,429,357 | |
03/31/2025 | 156.09 | 159.35 | 156.00 | 158.73 | 8,395,743 | |
03/28/2025 | 155.09 | 156.11 | 153.54 | 155.16 | 4,333,145 | |
03/27/2025 | 154.36 | 155.76 | 154.01 | 155.01 | 4,397,303 | |
03/26/2025 | 152.00 | 154.77 | 151.96 | 154.33 | 4,320,301 | |
03/25/2025 | 152.00 | 152.38 | 150.10 | 152.21 | 3,797,140 | |
03/24/2025 | 152.00 | 152.98 | 150.74 | 151.55 | 6,070,419 | |
03/21/2025 | 152.38 | 152.68 | 150.35 | 151.48 | 11,194,900 | |
03/20/2025 | 152.71 | 153.04 | 151.46 | 152.47 | 5,015,144 | |
03/19/2025 | 152.58 | 153.16 | 150.89 | 152.94 | 4,202,294 | |
03/18/2025 | 154.14 | 155.63 | 152.25 | 152.49 | 8,021,600 | |
03/17/2025 | 151.51 | 154.37 | 150.80 | 154.35 | 6,680,700 | |
03/14/2025 | 149.23 | 150.69 | 148.49 | 150.55 | 5,541,400 | |
03/13/2025 | 150.39 | 151.42 | 148.84 | 149.17 | 6,258,700 | |
03/12/2025 | 150.51 | 151.22 | 148.99 | 150.00 | 5,180,800 | |
03/11/2025 | 149.53 | 152.29 | 148.83 | 150.77 | 5,787,200 | |
03/10/2025 | 150.04 | 150.33 | 148.34 | 149.27 | 11,848,700 | |
03/07/2025 | 151.78 | 152.56 | 149.11 | 149.63 | 7,932,500 | |
03/06/2025 | 151.63 | 152.76 | 150.31 | 152.21 | 5,354,300 | |
03/05/2025 | 152.00 | 153.59 | 151.31 | 151.80 | 4,239,800 | |
03/04/2025 | 157.09 | 158.11 | 152.46 | 152.60 | 6,242,900 | |
03/03/2025 | 153.47 | 157.46 | 152.65 | 157.40 | 5,459,000 | |
02/28/2025 | 154.00 | 154.67 | 151.99 | 153.92 | 9,654,800 | |
02/27/2025 | 153.52 | 154.54 | 152.21 | 152.67 | 6,073,200 | |
02/26/2025 | 156.02 | 157.00 | 152.93 | 153.39 | 6,865,100 |
About Philip Morris Stock history
Philip Morris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Philip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Philip Morris Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Philip Morris stock prices may prove useful in developing a viable investing in Philip Morris
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.6 B | 1.4 B | |
| Net Income Applicable To Common Shares | 10.4 B | 8.2 B |
Philip Morris Stock Technical Analysis
Philip Morris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Philip Morris Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Philip Morris' price direction in advance. Along with the technical and fundamental analysis of Philip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Philip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2604 | |||
| Jensen Alpha | 0.2185 | |||
| Total Risk Alpha | 0.3238 | |||
| Sortino Ratio | 0.1676 | |||
| Treynor Ratio | (1.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Philip Morris International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Tobacco space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Philip Morris. If investors know Philip will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Philip Morris listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.247 | Dividend Share 5.35 | Earnings Share 6.36 | Revenue Per Share | Quarterly Revenue Growth 0.058 |
The market value of Philip Morris Intern is measured differently than its book value, which is the value of Philip that is recorded on the company's balance sheet. Investors also form their own opinion of Philip Morris' value that differs from its market value or its book value, called intrinsic value, which is Philip Morris' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Philip Morris' market value can be influenced by many factors that don't directly affect Philip Morris' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Philip Morris' value and its price as these two are different measures arrived at by different means. Investors typically determine if Philip Morris is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Philip Morris' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.