Palantir Technologies Stock Price History
| PLTR Stock | USD 181.76 3.84 2.16% |
Below is the normalized historical share price chart for Palantir Technologies extending back to September 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palantir Technologies stands at 181.76, as last reported on the 7th of December, with the highest price reaching 182.15 and the lowest price hitting 177.16 during the day.
If you're considering investing in Palantir Stock, it is important to understand the factors that can impact its price. Palantir Technologies appears to be very steady, given 3 months investment horizon. Palantir Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0906, which implies the firm had a 0.0906 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Palantir Technologies, which you can use to evaluate the volatility of the company. Please evaluate Palantir Technologies' Semi Deviation of 3.26, coefficient of variation of 1118.55, and Risk Adjusted Performance of 0.0694 to confirm if our risk estimates are consistent with your expectations. As of 12/07/2025, Total Stockholder Equity is likely to grow to about 5.3 B, while Common Stock Total Equity is likely to drop slightly above 1.7 M. . As of 12/07/2025, Price To Sales Ratio is likely to grow to 62.36. Also, Price Earnings Ratio is likely to grow to 386.61. Palantir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 2020 | 200 Day MA 141.6937 | 50 Day MA 179.1769 | Beta 1.495 |
Sharpe Ratio = 0.0906
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PLTR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.12 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Palantir Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palantir Technologies by adding it to a well-diversified portfolio.
Price Book 61.73 | Enterprise Value Ebitda 457.442 | Price Sales 111.1897 | Shares Float 2.2 B | Wall Street Target Price 185.7619 |
Palantir Technologies Stock Price History Chart
There are several ways to analyze Palantir Stock price data. The simplest method is using a basic Palantir candlestick price chart, which shows Palantir Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 3, 2025 | 207.18 |
| Lowest Price | November 21, 2025 | 154.85 |
Palantir Technologies December 7, 2025 Stock Price Synopsis
Various analyses of Palantir Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palantir Stock. It can be used to describe the percentage change in the price of Palantir Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palantir Stock.| Palantir Technologies Price Action Indicator | 4.02 | |
| Palantir Technologies Price Daily Balance Of Power | 0.77 | |
| Palantir Technologies Price Rate Of Daily Change | 1.02 |
Palantir Technologies December 7, 2025 Stock Price Analysis
Palantir Stock Price History Data
The price series of Palantir Technologies for the period between Mon, Sep 8, 2025 and Sun, Dec 7, 2025 has a statistical range of 54.07 with a coefficient of variation of 6.29. The price distribution for the period has arithmetic mean of 176.99. The median price for the last 90 days is 178.12.| Open | High | Low | Close | Volume | ||
12/07/2025 | 178.23 | 182.15 | 177.16 | 181.76 | ||
| 12/05/2025 | 178.23 | 182.15 | 177.16 | 181.76 | 32,026,989 | |
| 12/04/2025 | 176.37 | 178.44 | 174.43 | 177.92 | 29,217,789 | |
| 12/03/2025 | 170.14 | 177.91 | 168.83 | 176.08 | 30,473,375 | |
| 12/02/2025 | 169.59 | 175.75 | 169.59 | 170.69 | 35,294,919 | |
12/01/2025 | 165.00 | 169.10 | 163.12 | 167.49 | 27,737,112 | |
| 11/28/2025 | 167.76 | 168.80 | 165.88 | 168.45 | 17,199,497 | |
11/26/2025 | 166.85 | 168.34 | 163.88 | 165.77 | 34,568,320 | |
| 11/25/2025 | 160.07 | 164.65 | 156.56 | 163.55 | 36,464,414 | |
11/24/2025 | 157.47 | 165.17 | 157.00 | 162.25 | 57,749,757 | |
11/21/2025 | 156.01 | 158.11 | 147.56 | 154.85 | 71,266,455 | |
11/20/2025 | 172.07 | 174.57 | 154.40 | 155.75 | 78,145,170 | |
11/19/2025 | 167.80 | 169.60 | 162.42 | 165.42 | 45,824,357 | |
| 11/18/2025 | 168.37 | 172.83 | 165.50 | 167.33 | 53,591,073 | |
11/17/2025 | 170.53 | 174.24 | 167.68 | 171.25 | 50,205,076 | |
11/14/2025 | 166.98 | 177.29 | 164.50 | 174.01 | 62,483,796 | |
11/13/2025 | 181.72 | 182.70 | 170.73 | 172.14 | 62,982,750 | |
11/12/2025 | 190.58 | 190.58 | 180.40 | 184.17 | 55,180,131 | |
11/11/2025 | 190.34 | 192.93 | 187.13 | 190.96 | 49,669,873 | |
11/10/2025 | 184.31 | 194.93 | 183.52 | 193.61 | 87,580,010 | |
11/07/2025 | 173.15 | 178.70 | 168.91 | 177.93 | 73,771,260 | |
11/06/2025 | 187.99 | 191.09 | 174.53 | 175.05 | 78,229,874 | |
11/05/2025 | 189.00 | 190.32 | 181.21 | 187.90 | 75,955,699 | |
11/04/2025 | 192.07 | 195.70 | 185.70 | 190.74 | 119,806,139 | |
11/03/2025 | 205.05 | 207.52 | 201.82 | 207.18 | 61,717,289 | |
10/31/2025 | 199.20 | 204.18 | 197.92 | 200.47 | 51,985,967 | |
10/30/2025 | 198.43 | 199.67 | 194.12 | 194.55 | 42,635,136 | |
10/29/2025 | 191.08 | 199.85 | 190.49 | 198.81 | 62,905,456 | |
10/28/2025 | 189.48 | 191.78 | 186.78 | 189.60 | 37,955,325 | |
10/27/2025 | 188.97 | 192.83 | 187.53 | 189.18 | 46,958,830 | |
10/24/2025 | 182.85 | 186.16 | 182.85 | 184.63 | 33,424,999 | |
10/23/2025 | 175.49 | 181.56 | 175.01 | 180.48 | 35,700,838 | |
10/22/2025 | 181.85 | 182.21 | 169.42 | 175.49 | 57,608,870 | |
10/21/2025 | 182.01 | 182.39 | 178.65 | 181.51 | 27,385,053 | |
10/20/2025 | 179.46 | 183.09 | 177.44 | 181.59 | 31,850,481 | |
10/17/2025 | 177.50 | 181.59 | 173.95 | 178.15 | 42,109,875 | |
10/16/2025 | 181.88 | 184.82 | 176.45 | 178.12 | 41,223,240 | |
10/15/2025 | 181.73 | 184.35 | 176.02 | 179.62 | 35,778,270 | |
10/14/2025 | 176.00 | 182.34 | 170.82 | 179.74 | 49,091,297 | |
10/13/2025 | 178.68 | 179.22 | 173.45 | 177.21 | 41,162,086 | |
10/10/2025 | 185.34 | 187.10 | 175.19 | 175.44 | 53,629,785 | |
10/09/2025 | 183.86 | 187.62 | 179.95 | 185.47 | 44,706,388 | |
10/08/2025 | 182.80 | 184.25 | 181.20 | 183.56 | 35,425,505 | |
10/07/2025 | 180.28 | 186.18 | 179.42 | 182.17 | 57,079,398 | |
10/06/2025 | 179.19 | 182.95 | 177.83 | 179.53 | 52,325,831 | |
10/03/2025 | 186.40 | 186.83 | 170.77 | 173.07 | 103,203,083 | |
10/02/2025 | 186.60 | 188.20 | 182.95 | 187.05 | 39,680,296 | |
10/01/2025 | 181.32 | 186.28 | 179.50 | 184.95 | 45,717,300 | |
09/30/2025 | 178.96 | 182.77 | 178.23 | 182.42 | 43,110,833 | |
09/29/2025 | 179.70 | 181.48 | 177.16 | 178.86 | 36,894,506 | |
09/26/2025 | 178.94 | 180.12 | 174.91 | 177.57 | 43,153,101 | |
09/25/2025 | 175.78 | 184.32 | 174.29 | 179.12 | 70,922,426 | |
09/24/2025 | 183.91 | 184.85 | 177.12 | 179.56 | 44,012,084 | |
09/23/2025 | 182.60 | 185.75 | 177.01 | 182.55 | 61,691,080 | |
09/22/2025 | 180.77 | 182.24 | 178.29 | 179.33 | 45,674,569 | |
09/19/2025 | 177.07 | 184.42 | 176.71 | 182.39 | 108,993,000 | |
09/18/2025 | 170.27 | 178.37 | 169.40 | 176.97 | 68,950,892 | |
09/17/2025 | 169.01 | 169.68 | 161.28 | 168.33 | 67,711,149 | |
09/16/2025 | 171.04 | 171.31 | 168.96 | 170.26 | 34,598,700 | |
09/15/2025 | 169.63 | 171.50 | 167.41 | 171.21 | 45,172,984 | |
09/12/2025 | 165.36 | 171.53 | 164.01 | 171.43 | 53,334,275 |
About Palantir Technologies Stock history
Palantir Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palantir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palantir Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palantir Technologies stock prices may prove useful in developing a viable investing in Palantir Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 1.8 B | |
| Net Loss | -429.8 M | -451.2 M |
Palantir Technologies Quarterly Net Working Capital |
|
Palantir Technologies Stock Technical Analysis
Palantir Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Palantir Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palantir Technologies' price direction in advance. Along with the technical and fundamental analysis of Palantir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palantir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0694 | |||
| Jensen Alpha | 0.1489 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0576 | |||
| Treynor Ratio | 0.1524 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Palantir Stock Analysis
When running Palantir Technologies' price analysis, check to measure Palantir Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palantir Technologies is operating at the current time. Most of Palantir Technologies' value examination focuses on studying past and present price action to predict the probability of Palantir Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palantir Technologies' price. Additionally, you may evaluate how the addition of Palantir Technologies to your portfolios can decrease your overall portfolio volatility.