Nutex Health Stock Price History

NUTX Stock  USD 113.81  3.03  2.74%   
Below is the normalized historical share price chart for Nutex Health extending back to April 08, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nutex Health stands at 113.81, as last reported on the 20th of July, with the highest price reaching 115.63 and the lowest price hitting 110.31 during the day.
IPO Date
4th of April 2022
200 Day MA
71.621
50 Day MA
133.3288
Beta
2.152
 
Yuan Drop
 
Covid
If you're considering investing in Nutex Stock, it is important to understand the factors that can impact its price. Nutex Health has Sharpe Ratio of -0.0238, which conveys that the firm had a -0.0238 % return per unit of risk over the last 3 months. Nutex Health exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nutex Health's Downside Deviation of 7.02, mean deviation of 4.78, and Risk Adjusted Performance of 0.0124 to check out the risk estimate we provide.
At this time, Nutex Health's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 688.1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 3.8 M in 2025. . At this time, Nutex Health's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.16 in 2025, whereas Price To Sales Ratio is likely to drop 0.32 in 2025. Nutex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUTX

Estimated Market Risk

 6.8
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nutex Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutex Health by adding Nutex Health to a well-diversified portfolio.
Price Book
3.2075
Enterprise Value Ebitda
4.1506
Price Sales
1.0127
Shares Float
3.6 M
Wall Street Target Price
248.3333

Nutex Health Stock Price History Chart

There are several ways to analyze Nutex Stock price data. The simplest method is using a basic Nutex candlestick price chart, which shows Nutex Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 2025177.21
Lowest PriceJuly 16, 2025104.08

Nutex Health July 20, 2025 Stock Price Synopsis

Various analyses of Nutex Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nutex Stock. It can be used to describe the percentage change in the price of Nutex Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nutex Stock.
Nutex Health Price Rate Of Daily Change 1.03 
Nutex Health Price Daily Balance Of Power 0.57 
Nutex Health Price Action Indicator 2.36 

Nutex Health July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nutex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nutex Health intraday prices and daily technical indicators to check the level of noise trading in Nutex Stock and then apply it to test your longer-term investment strategies against Nutex.

Nutex Stock Price History Data

The price series of Nutex Health for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 73.13 with a coefficient of variation of 15.31. The daily prices for the period are spread out with arithmetic mean of 132.59. The median price for the last 90 days is 124.49. The company underwent 1:10 stock split on 3rd of July 2024. Nutex Health issued dividends to stockholders on 2019-11-01.
OpenHighLowCloseVolume
07/20/2025
 111.89  115.63  110.31  113.81 
07/18/2025 111.89  115.63  110.31  113.81  164,041 
07/17/2025
 104.10  114.80  101.35  110.78  328,460 
07/16/2025
 113.21  115.00  103.54  104.08  270,042 
07/15/2025
 116.50  118.17  112.37  113.73  219,251 
07/14/2025
 114.60  116.52  108.25  116.06  235,211 
07/11/2025
 118.00  119.45  112.99  114.61  196,036 
07/10/2025
 117.29  121.70  114.32  117.61  225,632 
07/09/2025 138.71  140.42  108.17  115.70  1,079,452 
07/08/2025
 127.00  138.45  122.10  137.83  350,491 
07/07/2025
 118.88  130.00  117.70  125.73  282,581 
07/03/2025
 127.50  128.80  111.14  118.37  326,650 
07/02/2025
 131.80  136.78  120.70  122.29  292,064 
07/01/2025
 125.80  132.57  118.49  131.80  299,218 
06/30/2025 125.23  128.60  123.20  124.49  169,116 
06/27/2025 116.96  125.52  115.88  122.90  691,973 
06/26/2025
 120.38  121.65  116.66  118.46  154,179 
06/25/2025
 118.40  121.10  110.35  120.59  160,405 
06/24/2025
 119.55  121.15  112.00  115.34  120,178 
06/23/2025
 111.60  117.58  106.92  116.85  142,377 
06/20/2025 120.81  123.00  111.98  113.89  145,311 
06/18/2025
 116.01  121.60  112.58  119.00  119,087 
06/17/2025
 133.15  136.64  115.20  115.50  225,292 
06/16/2025
 122.70  136.81  122.38  133.77  169,397 
06/13/2025
 122.76  128.33  122.01  122.28  85,684 
06/12/2025
 121.00  127.95  117.20  124.93  140,805 
06/11/2025
 118.02  124.19  117.60  120.77  140,723 
06/10/2025 117.85  123.00  109.42  117.17  231,690 
06/09/2025
 124.50  124.50  117.40  117.66  109,598 
06/06/2025
 125.00  125.86  110.21  122.02  342,485 
06/05/2025
 138.20  139.64  122.69  123.40  170,798 
06/04/2025 148.52  148.82  135.04  135.62  225,130 
06/03/2025 167.00  167.00  145.71  148.14  158,857 
06/02/2025
 169.00  169.99  160.00  167.96  93,191 
05/30/2025
 165.14  168.70  161.76  167.74  132,828 
05/29/2025
 166.00  170.00  162.47  165.42  60,992 
05/28/2025
 165.44  171.94  162.85  165.50  78,232 
05/27/2025
 164.65  173.83  159.95  163.73  118,839 
05/23/2025
 160.30  162.89  156.53  159.95  66,468 
05/22/2025
 170.00  171.79  158.73  161.86  138,210 
05/21/2025
 174.47  176.12  167.54  169.00  127,306 
05/20/2025
 178.36  183.60  168.09  177.21  129,659 
05/19/2025
 170.00  184.28  162.21  176.21  192,693 
05/16/2025
 177.41  177.50  155.01  174.71  214,504 
05/15/2025 162.67  175.00  157.08  173.76  248,314 
05/14/2025
 153.00  182.00  143.01  158.80  484,684 
05/13/2025
 125.00  125.95  114.43  125.93  156,079 
05/12/2025
 123.97  126.35  119.00  124.64  81,814 
05/09/2025
 121.32  122.80  116.33  120.73  57,988 
05/08/2025
 117.75  122.53  112.30  120.69  74,007 
05/07/2025
 131.59  134.67  116.01  117.42  116,408 
05/06/2025
 132.00  137.00  127.21  132.86  132,090 
05/05/2025
 115.06  136.08  115.06  130.18  192,715 
05/02/2025
 118.84  120.00  110.00  114.63  106,650 
05/01/2025
 110.13  119.00  110.05  117.99  153,728 
04/30/2025
 103.00  114.29  101.00  109.97  185,763 
04/29/2025
 119.05  119.05  103.01  104.81  146,396 
04/28/2025
 120.00  121.77  104.98  119.05  259,936 
04/25/2025
 140.89  140.89  123.08  123.54  161,586 
04/24/2025
 148.00  148.00  131.05  140.51  119,291 
04/23/2025
 146.00  151.99  140.50  145.04  132,222 

About Nutex Health Stock history

Nutex Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutex Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutex Health stock prices may prove useful in developing a viable investing in Nutex Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.1 M3.8 M
Net Loss-382.3 M-363.2 M

Nutex Health Quarterly Net Working Capital

224.95 Million

Nutex Health Stock Technical Analysis

Nutex Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nutex Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nutex Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Nutex Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nutex Health's price direction in advance. Along with the technical and fundamental analysis of Nutex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nutex Stock Analysis

When running Nutex Health's price analysis, check to measure Nutex Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutex Health is operating at the current time. Most of Nutex Health's value examination focuses on studying past and present price action to predict the probability of Nutex Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutex Health's price. Additionally, you may evaluate how the addition of Nutex Health to your portfolios can decrease your overall portfolio volatility.