Next Technology Holding Stock Price History
| NXTT Stock | 2.38 0.07 3.03% |
Below is the normalized historical share price chart for Next Technology Holding extending back to July 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Next Technology stands at 2.38, as last reported on the 19th of July, with the highest price reaching 2.41 and the lowest price hitting 2.31 during the day.
If you're considering investing in Next Stock, it is important to understand the factors that can impact its price. Next Technology is out of control given 3 months investment horizon. Next Technology Holding has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 12.74% are justified by taking the suggested risk. Use Next Technology Holding Downside Deviation of 12.72, mean deviation of 26.31, and Risk Adjusted Performance of 0.1433 to evaluate company specific risk that cannot be diversified away. At this time, Next Technology's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 6.1 M in 2025, whereas Common Stock is likely to drop slightly above 57.4 M in 2025. . At this time, Next Technology's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 0.28 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0). Next Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 2020 | 200 Day MA 1.4652 | 50 Day MA 1.8881 | Beta 8.122 |
Sharpe Ratio = 0.1465
| Best Portfolio | Best Equity | NXTT | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 86.98 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Next Technology is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Next Technology by adding it to a well-diversified portfolio.
Price Book 2.8081 | Enterprise Value Ebitda 0.6216 | Price Sales 559.8734 | Shares Float 107.8 M | Earnings Share (1.77) |
Next Technology Stock Price History Chart
There are several ways to analyze Next Stock price data. The simplest method is using a basic Next candlestick price chart, which shows Next Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 20, 2025 | 3.44 |
| Lowest Price | April 22, 2025 | 0.27 |
Next Technology July 19, 2025 Stock Price Synopsis
Various analyses of Next Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Next Stock. It can be used to describe the percentage change in the price of Next Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Next Stock.| Next Technology Price Action Indicator | 0.05 | |
| Next Technology Accumulation Distribution | 9,449 | |
| Next Technology Price Daily Balance Of Power | 0.70 | |
| Next Technology Price Rate Of Daily Change | 1.03 |
Next Technology July 19, 2025 Stock Price Analysis
Next Stock Price History Data
The price series of Next Technology for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.19 with a coefficient of variation of 57.64. The daily prices for the period are spread out with arithmetic mean of 1.63. The median price for the last 90 days is 1.98. The company underwent 1:185 stock split on 9th of June 2023.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 2.31 | 2.41 | 2.31 | 2.38 | 227,728 | |
07/17/2025 | 2.50 | 2.52 | 2.30 | 2.31 | 425,488 | |
07/16/2025 | 2.51 | 2.67 | 2.46 | 2.50 | 361,956 | |
07/15/2025 | 2.64 | 2.69 | 2.46 | 2.61 | 331,762 | |
07/14/2025 | 2.64 | 2.79 | 2.60 | 2.71 | 383,472 | |
07/11/2025 | 2.88 | 2.90 | 2.35 | 2.55 | 993,786 | |
07/10/2025 | 2.55 | 2.98 | 2.50 | 2.90 | 1,180,708 | |
07/09/2025 | 2.54 | 2.54 | 2.32 | 2.48 | 309,664 | |
07/08/2025 | 2.38 | 2.42 | 2.25 | 2.38 | 214,062 | |
07/07/2025 | 2.52 | 2.87 | 2.31 | 2.31 | 655,704 | |
07/03/2025 | 2.50 | 2.57 | 2.42 | 2.52 | 283,670 | |
07/02/2025 | 2.43 | 2.55 | 2.36 | 2.47 | 264,027 | |
07/01/2025 | 2.31 | 2.59 | 2.26 | 2.48 | 550,059 | |
06/30/2025 | 2.20 | 2.30 | 2.10 | 2.30 | 590,225 | |
06/27/2025 | 2.25 | 2.41 | 2.00 | 2.04 | 753,635 | |
06/26/2025 | 2.51 | 2.51 | 2.13 | 2.20 | 377,870 | |
06/25/2025 | 2.37 | 2.62 | 2.25 | 2.53 | 642,562 | |
06/24/2025 | 2.05 | 2.48 | 2.00 | 2.32 | 1,496,643 | |
| 06/23/2025 | 2.37 | 2.54 | 2.00 | 2.14 | 2,700,564 | |
06/20/2025 | 1.30 | 3.69 | 1.25 | 3.44 | 13,201,789 | |
06/18/2025 | 1.38 | 1.38 | 1.30 | 1.33 | 149,177 | |
06/17/2025 | 1.37 | 1.39 | 1.30 | 1.31 | 157,118 | |
06/16/2025 | 1.24 | 1.46 | 1.20 | 1.40 | 598,190 | |
06/13/2025 | 1.29 | 1.29 | 1.20 | 1.21 | 297,394 | |
06/12/2025 | 1.32 | 1.39 | 1.31 | 1.31 | 241,912 | |
06/11/2025 | 1.31 | 1.46 | 1.27 | 1.34 | 735,202 | |
06/10/2025 | 1.40 | 1.50 | 1.26 | 1.29 | 806,515 | |
06/09/2025 | 1.35 | 1.56 | 1.35 | 1.44 | 6,158,471 | |
06/06/2025 | 1.57 | 1.60 | 1.26 | 1.36 | 920,077 | |
06/05/2025 | 1.73 | 1.73 | 1.62 | 1.62 | 413,510 | |
06/04/2025 | 1.93 | 1.93 | 1.50 | 1.70 | 761,640 | |
06/03/2025 | 1.91 | 1.99 | 1.84 | 1.92 | 572,726 | |
06/02/2025 | 1.96 | 2.03 | 1.89 | 1.91 | 468,680 | |
| 05/30/2025 | 2.00 | 2.08 | 1.91 | 1.91 | 442,235 | |
05/29/2025 | 2.10 | 2.10 | 2.00 | 2.00 | 563,218 | |
05/28/2025 | 2.10 | 2.16 | 2.07 | 2.07 | 409,523 | |
05/27/2025 | 2.17 | 2.29 | 2.06 | 2.12 | 1,001,428 | |
05/23/2025 | 2.33 | 2.37 | 2.10 | 2.15 | 999,818 | |
05/22/2025 | 2.00 | 2.89 | 2.00 | 2.46 | 4,025,822 | |
05/21/2025 | 2.26 | 2.60 | 1.53 | 1.98 | 6,168,188 | |
05/20/2025 | 2.00 | 2.25 | 1.99 | 2.06 | 2,092,962 | |
05/19/2025 | 1.99 | 2.24 | 1.91 | 2.00 | 1,582,947 | |
05/16/2025 | 2.46 | 2.53 | 2.03 | 2.10 | 2,719,312 | |
05/15/2025 | 2.02 | 2.83 | 1.87 | 2.54 | 19,997,271 | |
05/14/2025 | 2.81 | 2.90 | 1.82 | 1.86 | 5,759,114 | |
| 05/13/2025 | 3.02 | 3.77 | 2.66 | 2.81 | 10,768,077 | |
05/12/2025 | 4.02 | 4.80 | 2.45 | 3.27 | 103,212,602 | |
05/09/2025 | 0.32 | 2.83 | 0.28 | 2.36 | 212,654,841 | |
05/08/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 37,658 | |
05/07/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 72,458 | |
05/06/2025 | 0.31 | 0.31 | 0.27 | 0.30 | 41,987 | |
05/05/2025 | 0.27 | 0.31 | 0.27 | 0.30 | 52,435 | |
05/02/2025 | 0.31 | 0.31 | 0.26 | 0.29 | 102,027 | |
05/01/2025 | 0.31 | 0.32 | 0.29 | 0.30 | 27,217 | |
04/30/2025 | 0.32 | 0.32 | 0.28 | 0.29 | 28,087 | |
04/29/2025 | 0.29 | 0.29 | 0.28 | 0.29 | 47,742 | |
04/28/2025 | 0.32 | 0.32 | 0.28 | 0.30 | 37,561 | |
04/25/2025 | 0.31 | 0.32 | 0.29 | 0.30 | 48,177 | |
04/24/2025 | 0.29 | 0.32 | 0.28 | 0.30 | 99,946 | |
04/23/2025 | 0.29 | 0.29 | 0.27 | 0.28 | 20,695 | |
04/22/2025 | 0.26 | 0.28 | 0.26 | 0.27 | 37,080 |
About Next Technology Stock history
Next Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Next is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Next Technology Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Next Technology stock prices may prove useful in developing a viable investing in Next Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.8 M | 6.1 M |
Next Technology Quarterly Net Working Capital |
|
Next Technology Stock Technical Analysis
Next Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Next Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Next Technology's price direction in advance. Along with the technical and fundamental analysis of Next Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Next to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1433 | |||
| Jensen Alpha | 12.29 | |||
| Total Risk Alpha | 0.223 | |||
| Sortino Ratio | 0.9355 | |||
| Treynor Ratio | (5.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Next Stock Analysis
When running Next Technology's price analysis, check to measure Next Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Next Technology is operating at the current time. Most of Next Technology's value examination focuses on studying past and present price action to predict the probability of Next Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Next Technology's price. Additionally, you may evaluate how the addition of Next Technology to your portfolios can decrease your overall portfolio volatility.