Netstreit Corp Stock Price History

NTST Stock  USD 17.58  0.03  0.17%   
Below is the normalized historical share price chart for Netstreit Corp extending back to August 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Netstreit Corp stands at 17.58, as last reported on the 20th of July, with the highest price reaching 17.78 and the lowest price hitting 17.39 during the day.
IPO Date
13th of August 2020
200 Day MA
15.5317
50 Day MA
16.4546
Beta
0.869
 
Covid
If you're considering investing in Netstreit Stock, it is important to understand the factors that can impact its price. Currently, Netstreit Corp is very steady. Netstreit Corp has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Netstreit Corp, which you can use to evaluate the volatility of the firm. Please verify Netstreit Corp's Mean Deviation of 0.9599, risk adjusted performance of 0.1355, and Downside Deviation of 1.26 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Netstreit Corp's Issuance Of Capital Stock is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.06 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 811.7 M in 2025. . At this time, Netstreit Corp's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.39 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 11.41 in 2025. Netstreit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNTSTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Netstreit Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netstreit Corp by adding it to a well-diversified portfolio.
Price Book
1.0994
Enterprise Value Ebitda
22.3339
Price Sales
8.4426
Shares Float
81.2 M
Dividend Share
0.835

Netstreit Corp Stock Price History Chart

There are several ways to analyze Netstreit Stock price data. The simplest method is using a basic Netstreit candlestick price chart, which shows Netstreit Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202517.72
Lowest PriceMay 14, 202515.25

Netstreit Corp July 20, 2025 Stock Price Synopsis

Various analyses of Netstreit Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netstreit Stock. It can be used to describe the percentage change in the price of Netstreit Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netstreit Stock.
Netstreit Corp Price Daily Balance Of Power(0.08)
Netstreit Corp Price Rate Of Daily Change 1.00 
Netstreit Corp Price Action Indicator(0.02)

Netstreit Corp July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netstreit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netstreit Corp intraday prices and daily technical indicators to check the level of noise trading in Netstreit Stock and then apply it to test your longer-term investment strategies against Netstreit.

Netstreit Stock Price History Data

The price series of Netstreit Corp for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.47 with a coefficient of variation of 4.02. The daily prices for the period are spread out with arithmetic mean of 16.25. The median price for the last 90 days is 16.18. The company issued dividends to stockholders on 2025-06-02.
OpenHighLowCloseVolume
07/20/2025
 17.70  17.78  17.39  17.58 
07/18/2025
 17.70  17.78  17.39  17.58  1,594,351 
07/17/2025
 17.56  17.70  17.49  17.61  1,064,981 
07/16/2025 17.53  17.69  17.45  17.60  1,443,752 
07/15/2025
 17.62  17.76  17.38  17.42  1,171,619 
07/14/2025
 17.30  17.73  17.30  17.72  766,944 
07/11/2025
 17.13  17.51  17.03  17.36  1,106,326 
07/10/2025
 16.74  17.25  16.73  17.20  796,777 
07/09/2025
 16.92  16.98  16.71  16.82  839,285 
07/08/2025
 17.00  17.13  16.85  16.85  844,325 
07/07/2025
 17.01  17.20  16.89  17.03  1,022,377 
07/03/2025
 16.78  17.12  16.72  17.07  795,970 
07/02/2025
 17.01  17.09  16.80  16.84  858,438 
07/01/2025
 16.91  17.20  16.77  17.05  861,169 
06/30/2025
 16.71  16.95  16.45  16.93  789,789 
06/27/2025
 16.78  16.94  16.66  16.79  1,191,606 
06/26/2025 16.50  16.79  16.50  16.74  947,221 
06/25/2025
 16.68  16.71  16.43  16.46  605,225 
06/24/2025
 16.94  16.98  16.78  16.78  526,712 
06/23/2025
 16.75  17.14  16.70  16.95  880,054 
06/20/2025
 16.77  16.95  16.65  16.69  1,028,529 
06/18/2025
 16.51  16.93  16.40  16.75  1,255,472 
06/17/2025
 16.24  16.52  16.14  16.49  942,160 
06/16/2025
 16.46  16.55  16.20  16.31  744,040 
06/13/2025
 16.42  16.50  16.25  16.39  1,365,603 
06/12/2025
 16.41  16.50  16.29  16.45  832,959 
06/11/2025
 16.53  16.60  16.35  16.41  718,435 
06/10/2025 16.42  16.57  16.36  16.40  1,426,487 
06/09/2025
 16.20  16.37  16.10  16.36  1,029,895 
06/06/2025
 16.27  16.34  16.04  16.20  693,468 
06/05/2025
 16.17  16.32  16.09  16.18  823,420 
06/04/2025 16.07  16.31  16.02  16.18  1,273,621 
06/03/2025
 15.92  16.23  15.83  16.12  1,411,540 
06/02/2025
 15.91  16.08  15.68  15.98  977,615 
05/30/2025
 15.66  15.96  15.57  15.89  963,194 
05/29/2025
 15.81  15.97  15.60  15.68  573,837 
05/28/2025 15.71  15.88  15.58  15.82  1,158,861 
05/27/2025
 15.53  15.74  15.44  15.68  816,125 
05/23/2025
 15.34  15.45  15.24  15.45  446,398 
05/22/2025
 15.33  15.36  15.17  15.28  422,367 
05/21/2025
 15.60  15.66  15.37  15.39  460,837 
05/20/2025
 15.55  15.93  15.55  15.73  811,984 
05/19/2025
 15.64  15.76  15.60  15.68  702,537 
05/16/2025
 15.51  15.72  15.49  15.71  692,665 
05/15/2025
 15.36  15.54  15.36  15.52  532,528 
05/14/2025
 15.25  15.40  15.04  15.25  751,802 
05/13/2025 15.64  15.66  15.17  15.34  1,479,504 
05/12/2025
 15.94  15.95  15.47  15.59  1,489,046 
05/09/2025
 15.83  16.11  15.74  15.94  861,590 
05/08/2025
 15.84  15.90  15.71  15.77  441,139 
05/07/2025
 15.84  16.11  15.78  15.79  972,171 
05/06/2025
 15.79  16.02  15.66  15.84  1,060,022 
05/05/2025
 15.74  15.94  15.62  15.88  644,014 
05/02/2025
 16.02  16.11  15.77  15.82  477,131 
05/01/2025
 16.11  16.11  15.83  15.94  881,740 
04/30/2025
 15.64  16.09  15.52  16.06  1,636,571 
04/29/2025
 15.46  15.94  15.18  15.74  1,182,409 
04/28/2025 15.32  15.57  15.24  15.45  1,252,445 
04/25/2025
 15.35  15.45  15.16  15.42  581,917 
04/24/2025
 15.79  15.79  15.39  15.40  1,486,191 
04/23/2025
 16.32  16.32  15.74  15.80  816,692 

About Netstreit Corp Stock history

Netstreit Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netstreit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netstreit Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netstreit Corp stock prices may prove useful in developing a viable investing in Netstreit Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.5 M47.1 M
Net Income Applicable To Common Shares9.3 M9.8 M

Netstreit Corp Stock Technical Analysis

Netstreit Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Netstreit Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netstreit Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Netstreit Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netstreit Corp's price direction in advance. Along with the technical and fundamental analysis of Netstreit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netstreit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Netstreit Stock Analysis

When running Netstreit Corp's price analysis, check to measure Netstreit Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netstreit Corp is operating at the current time. Most of Netstreit Corp's value examination focuses on studying past and present price action to predict the probability of Netstreit Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netstreit Corp's price. Additionally, you may evaluate how the addition of Netstreit Corp to your portfolios can decrease your overall portfolio volatility.