Momentus Stock Price History
| MNTSW Stock | USD 0.01 0.01 41.62% |
Below is the normalized historical share price chart for Momentus extending back to December 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Momentus stands at 0.01, as last reported on the 18th of February 2026, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Momentus Stock, it is important to understand the factors that can impact its price. Momentus is out of control given 3 months investment horizon. Momentus has Sharpe Ratio of 0.0986, which conveys that the firm had a 0.0986 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.13% are justified by taking the suggested risk. Use Momentus Mean Deviation of 15.29, risk adjusted performance of 0.0652, and Downside Deviation of 23.47 to evaluate company specific risk that cannot be diversified away. Stock Based Compensation is likely to climb to about 7.5 M in 2026, despite the fact that Total Stockholder Equity is likely to grow to (6.7 M). . Price Earnings To Growth Ratio is likely to climb to 0.04 in 2026, whereas Price To Sales Ratio is likely to drop 64.88 in 2026. Momentus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 2019 | Beta 1.071 |
Sharpe Ratio = 0.0986
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | MNTSW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Momentus is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Momentus by adding it to a well-diversified portfolio.
Book Value (1.01) | Shares Float 1.3 M | Shares Short Prior Month 130.8 K | Earnings Share (3.72) | Shares Short 137.3 K |
Momentus Stock Price History Chart
There are several ways to analyze Momentus Stock price data. The simplest method is using a basic Momentus candlestick price chart, which shows Momentus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2025 | 0.0469 |
| Lowest Price | February 17, 2026 | 0.0115 |
Momentus February 18, 2026 Stock Price Synopsis
Various analyses of Momentus' daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Momentus Stock for educational purposes. It can be used to describe the percentage change in the price of Momentus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Momentus Stock.| Momentus Price Rate Of Daily Change | 0.58 |
Momentus February 18, 2026 Stock Price Analysis
Momentus Stock Price History Data
The price series of Momentus for the period between Thu, Nov 20, 2025 and Wed, Feb 18, 2026 has a statistical range of 0.04 with a coefficient of variation of 31.55. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
02/18/2026 | 0.02 | 0.01 | 0.01 | 0.01 | ||
02/17/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 78,775 | |
02/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 53,023 | |
| 02/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 77,002 | |
02/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 125,054 | |
02/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 124,836 | |
02/09/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 379,103 | |
02/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 40,478 | |
02/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 14,900 | |
02/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 22,050 | |
| 02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 159,290 | |
02/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 115,037 | |
| 01/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 164,467 | |
01/29/2026 | 0.02 | 0.03 | 0.02 | 0.02 | 600,847 | |
| 01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 221,999 | |
01/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 68,194 | |
01/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 50,081 | |
01/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 122,482 | |
01/22/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 74,945 | |
01/21/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 121,987 | |
01/20/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 331,923 | |
01/16/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 307,851 | |
01/15/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 152,495 | |
01/14/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 457,572 | |
01/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 527,796 | |
01/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 320,465 | |
01/09/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 1,339,474 | |
01/08/2026 | 0.04 | 0.05 | 0.02 | 0.02 | 1,701,498 | |
| 01/07/2026 | 0.03 | 0.06 | 0.03 | 0.04 | 876,966 | |
01/06/2026 | 0.03 | 0.04 | 0.03 | 0.03 | 344,734 | |
01/05/2026 | 0.03 | 0.05 | 0.03 | 0.04 | 1,531,194 | |
01/02/2026 | 0.02 | 0.03 | 0.02 | 0.02 | 206,396 | |
| 12/31/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 879,363 | |
12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 173,715 | |
12/29/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 234,333 | |
12/26/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 88,300 | |
12/24/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 36,501 | |
12/23/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 111,063 | |
12/22/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 307,448 | |
12/19/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 259,130 | |
12/18/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 78,986 | |
| 12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 169,423 | |
12/16/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 226,806 | |
12/15/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 547,387 | |
| 12/12/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 621,569 | |
12/11/2025 | 0.03 | 0.04 | 0.02 | 0.04 | 329,924 | |
12/10/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1,127,303 | |
12/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,775 | |
| 12/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 51,583 | |
12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,180 | |
12/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 108,144 | |
12/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 76,780 | |
12/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 32,300 | |
12/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,300 | |
11/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28,305 | |
11/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,530 | |
11/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,938 | |
11/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,719 | |
| 11/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 104,292 | |
11/20/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 92,290 | |
| 11/19/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 41,489 |
About Momentus Stock history
Momentus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Momentus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Momentus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Momentus stock prices may prove useful in developing a viable investing in Momentus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 M | 986.9 K | |
| Net Loss | -38.7 M | -40.6 M |
Momentus Stock Technical Analysis
Momentus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Momentus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Momentus' price direction in advance. Along with the technical and fundamental analysis of Momentus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Momentus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0652 | |||
| Jensen Alpha | 1.29 | |||
| Total Risk Alpha | 0.3172 | |||
| Sortino Ratio | 0.0594 | |||
| Treynor Ratio | 0.4353 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Momentus Stock Analysis
When running Momentus' price analysis, check to measure Momentus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Momentus is operating at the current time. Most of Momentus' value examination focuses on studying past and present price action to predict the probability of Momentus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Momentus' price. Additionally, you may evaluate how the addition of Momentus to your portfolios can decrease your overall portfolio volatility.