Medifast Inc Stock Price History
| MED Stock | USD 18.44 0.16 0.88% |
Below is the normalized historical share price chart for MEDIFAST INC extending back to December 30, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MEDIFAST INC stands at 18.44, as last reported on the 4th of October, with the highest price reaching 18.74 and the lowest price hitting 18.01 during the day.
If you're considering investing in MEDIFAST Stock, it is important to understand the factors that can impact its price. At this point, MEDIFAST INC is very steady. MEDIFAST INC has Sharpe Ratio of 0.0096, which conveys that the firm had a 0.0096% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for MEDIFAST INC, which you can use to evaluate the volatility of the firm. Please verify MEDIFAST INC's risk adjusted performance of (0.04), and Mean Deviation of 2.04 to check out if the risk estimate we provide is consistent with the expected return of 0.0235%.
At present, MEDIFAST INC's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 325.4 M, whereas Common Stock is forecasted to decline to about 12.2 K. . At present, MEDIFAST INC's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 5.44, whereas Price Earnings Ratio is forecasted to decline to 6.99. MEDIFAST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1993 | 200 Day MA 32.885 | 50 Day MA 19.2944 | Beta 1.162 |
MEDIFAST |
Sharpe Ratio = 0.0096
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MED |
Estimated Market Risk
| 2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MEDIFAST INC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDIFAST INC by adding MEDIFAST INC to a well-diversified portfolio.
Price Book 0.9777 | Enterprise Value Ebitda 1.1892 | Price Sales 0.2596 | Shares Float 9.4 M | Wall Street Target Price 17.25 |
MEDIFAST INC Stock Price History Chart
There are several ways to analyze MEDIFAST Stock price data. The simplest method is using a basic MEDIFAST candlestick price chart, which shows MEDIFAST INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 31, 2024 | 21.93 |
| Lowest Price | September 3, 2024 | 17.94 |
MEDIFAST INC October 4, 2024 Stock Price Synopsis
Various analyses of MEDIFAST INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDIFAST Stock. It can be used to describe the percentage change in the price of MEDIFAST INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDIFAST Stock.| MEDIFAST INC Accumulation Distribution | 6,458 | |
| MEDIFAST INC Price Daily Balance Of Power | 0.22 | |
| MEDIFAST INC Price Rate Of Daily Change | 1.01 | |
| MEDIFAST INC Price Action Indicator | 0.15 |
MEDIFAST INC October 4, 2024 Stock Price Analysis
MEDIFAST Stock Price History Data
The price series of MEDIFAST INC for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 3.99 with a coefficient of variation of 4.47. The daily prices for the period are spread out with arithmetic mean of 19.21. The median price for the last 90 days is 19.01. The company underwent 1:20 stock split on February 14, 2011. MEDIFAST INC issued dividends to stockholders on 2023-09-18.| Open | High | Low | Close | Volume | ||
| 10/04/2024 | 18.52 | 18.74 | 18.01 | 18.44 | 165,783 | |
| 10/03/2024 | 18.24 | 18.51 | 17.86 | 18.28 | 176,808 | |
| 10/02/2024 | 19.10 | 19.17 | 18.27 | 18.35 | 154,433 | |
| 10/01/2024 | 19.08 | 19.38 | 18.76 | 19.22 | 187,181 | |
| 09/30/2024 | 19.23 | 19.73 | 19.09 | 19.14 | 133,467 | |
| 09/27/2024 | 19.36 | 19.96 | 19.20 | 19.25 | 118,687 | |
| 09/26/2024 | 18.69 | 19.69 | 18.50 | 19.09 | 196,492 | |
| 09/25/2024 | 19.16 | 19.16 | 18.05 | 18.40 | 211,866 | |
| 09/24/2024 | 18.88 | 19.19 | 18.84 | 19.15 | 109,719 | |
| 09/23/2024 | 18.61 | 19.10 | 18.41 | 18.80 | 205,862 | |
| 09/20/2024 | 18.95 | 18.95 | 18.42 | 18.68 | 534,923 | |
| 09/19/2024 | 19.15 | 19.22 | 18.85 | 18.99 | 117,188 | |
| 09/18/2024 | 19.20 | 19.73 | 18.80 | 18.82 | 149,121 | |
| 09/17/2024 | 18.77 | 19.20 | 18.57 | 19.18 | 167,998 | |
| 09/16/2024 | 18.89 | 19.13 | 18.57 | 18.62 | 214,560 | |
| 09/13/2024 | 19.04 | 19.35 | 18.72 | 18.90 | 169,770 | |
| 09/12/2024 | 18.26 | 18.84 | 17.74 | 18.77 | 171,271 | |
| 09/11/2024 | 18.76 | 18.76 | 17.91 | 18.26 | 174,032 | |
| 09/10/2024 | 18.17 | 18.89 | 17.97 | 18.89 | 214,515 | |
| 09/09/2024 | 18.42 | 18.50 | 17.93 | 18.12 | 176,343 | |
| 09/06/2024 | 19.26 | 19.95 | 18.47 | 18.51 | 230,085 | |
| 09/05/2024 | 18.94 | 19.64 | 18.85 | 19.19 | 148,032 | |
| 09/04/2024 | 17.87 | 19.07 | 17.74 | 18.94 | 254,946 | |
| 09/03/2024 | 18.27 | 18.80 | 17.73 | 17.94 | 223,315 | |
| 08/30/2024 | 18.64 | 18.99 | 18.07 | 18.30 | 229,903 | |
| 08/29/2024 | 18.92 | 19.26 | 18.51 | 18.60 | 319,160 | |
| 08/28/2024 | 19.12 | 19.45 | 18.64 | 18.83 | 167,524 | |
| 08/27/2024 | 19.25 | 19.80 | 18.90 | 19.15 | 223,094 | |
| 08/26/2024 | 20.06 | 20.34 | 19.23 | 19.34 | 365,104 | |
| 08/23/2024 | 19.26 | 20.47 | 19.26 | 19.98 | 181,767 | |
| 08/22/2024 | 19.53 | 19.53 | 18.85 | 19.01 | 245,414 | |
| 08/21/2024 | 19.58 | 19.58 | 19.09 | 19.45 | 139,997 | |
| 08/20/2024 | 19.41 | 19.50 | 18.93 | 19.42 | 146,926 | |
| 08/19/2024 | 18.47 | 19.70 | 18.21 | 19.41 | 403,699 | |
| 08/16/2024 | 18.46 | 18.72 | 18.13 | 18.33 | 256,159 | |
| 08/15/2024 | 19.05 | 19.41 | 18.45 | 18.45 | 244,855 | |
| 08/14/2024 | 19.18 | 19.18 | 18.46 | 18.70 | 335,812 | |
| 08/13/2024 | 19.36 | 19.67 | 18.90 | 19.09 | 297,535 | |
| 08/12/2024 | 19.51 | 19.51 | 18.88 | 19.32 | 349,035 | |
| 08/09/2024 | 19.75 | 20.30 | 19.18 | 19.53 | 302,392 | |
| 08/08/2024 | 19.86 | 19.86 | 18.87 | 19.75 | 445,131 | |
| 08/07/2024 | 20.49 | 21.66 | 19.88 | 19.91 | 463,720 | |
| 08/06/2024 | 19.50 | 21.14 | 19.02 | 20.27 | 615,281 | |
| 08/05/2024 | 21.00 | 21.30 | 20.26 | 20.86 | 450,356 | |
| 08/02/2024 | 21.26 | 21.82 | 20.57 | 21.47 | 317,149 | |
| 08/01/2024 | 21.81 | 21.89 | 20.90 | 21.66 | 430,488 | |
| 07/31/2024 | 21.25 | 22.66 | 20.68 | 21.93 | 469,715 | |
| 07/30/2024 | 20.73 | 21.36 | 20.58 | 21.20 | 336,568 | |
| 07/29/2024 | 20.48 | 20.83 | 19.87 | 20.69 | 315,327 | |
| 07/26/2024 | 19.91 | 20.60 | 19.55 | 20.49 | 281,451 | |
| 07/25/2024 | 18.85 | 19.99 | 18.82 | 19.53 | 468,737 | |
| 07/24/2024 | 18.50 | 18.93 | 18.46 | 18.84 | 351,654 | |
| 07/23/2024 | 18.77 | 18.89 | 18.42 | 18.73 | 194,159 | |
| 07/22/2024 | 18.81 | 19.08 | 17.86 | 18.90 | 500,758 | |
| 07/19/2024 | 18.74 | 18.96 | 18.43 | 18.64 | 241,029 | |
| 07/18/2024 | 19.52 | 19.71 | 18.74 | 18.78 | 365,934 | |
| 07/17/2024 | 19.10 | 19.98 | 18.98 | 19.49 | 400,585 | |
| 07/16/2024 | 18.96 | 19.20 | 18.57 | 19.20 | 444,823 | |
| 07/15/2024 | 18.98 | 18.98 | 18.41 | 18.63 | 371,690 | |
| 07/12/2024 | 19.53 | 19.95 | 18.47 | 18.87 | 375,421 | |
| 07/11/2024 | 19.25 | 19.66 | 18.82 | 19.19 | 333,086 |
About MEDIFAST INC Stock history
MEDIFAST INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDIFAST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDIFAST INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDIFAST INC stock prices may prove useful in developing a viable investing in MEDIFAST INC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.9 M | 12.2 M | |
| Net Income Applicable To Common Shares | 165.1 M | 173.4 M |
MEDIFAST INC Quarterly Net Working Capital |
|
MEDIFAST INC Stock Technical Analysis
MEDIFAST INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
MEDIFAST INC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MEDIFAST INC's price direction in advance. Along with the technical and fundamental analysis of MEDIFAST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDIFAST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MEDIFAST Stock analysis
When running MEDIFAST INC's price analysis, check to measure MEDIFAST INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDIFAST INC is operating at the current time. Most of MEDIFAST INC's value examination focuses on studying past and present price action to predict the probability of MEDIFAST INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDIFAST INC's price. Additionally, you may evaluate how the addition of MEDIFAST INC to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |