Vanguard Growth Index Etf Price History

VUG Etf  USD 415.34  2.24  0.54%   
Below is the normalized historical share price chart for Vanguard Growth Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Growth stands at 415.34, as last reported on the 18th of May 2025, with the highest price reaching 415.34 and the lowest price hitting 411.63 during the day.
3 y Volatility
20.17
200 Day MA
391.0985
1 y Volatility
15.27
50 Day MA
374.3334
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Growth Index owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of risk over the last 3 months. Vanguard Growth Index exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Growth's Coefficient Of Variation of 28249.99, risk adjusted performance of 0.009, and Semi Deviation of 2.38 to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVUG

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Growth by adding Vanguard Growth to a well-diversified portfolio.
Average Mkt Cap Mil
600.6 K

Vanguard Growth Etf Price History Chart

There are several ways to analyze Vanguard Growth Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 2025415.48
Lowest PriceApril 8, 2025329.49

Vanguard Growth May 18, 2025 Etf Price Synopsis

Various analyses of Vanguard Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Growth Price Rate Of Daily Change 1.01 
Vanguard Growth Price Action Indicator 2.97 
Vanguard Growth Price Daily Balance Of Power 0.60 

Vanguard Growth May 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Growth Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Growth intraday prices and daily technical indicators to check the level of noise trading in Vanguard Growth Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Growth for the period between Mon, Feb 17, 2025 and Sun, May 18, 2025 has a statistical range of 97.56 with a coefficient of variation of 6.21. The daily prices for the period are distributed with arithmetic mean of 383.48. The median price for the last 90 days is 380.59. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
05/18/2025
 414.55  415.34  411.63  415.34 
05/16/2025
 414.55  415.34  411.63  415.34  747,317 
05/15/2025 411.38  415.19  410.23  413.10  988,483 
05/14/2025
 412.11  414.24  411.18  413.57  1,189,511 
05/13/2025
 405.41  411.89  404.63  410.50  1,768,458 
05/12/2025 402.96  403.93  398.22  403.93  1,244,962 
05/09/2025
 389.50  390.63  385.99  387.74  772,436 
05/08/2025 388.80  391.64  385.05  387.98  1,060,374 
05/07/2025 384.14  386.50  379.85  384.67  1,237,572 
05/06/2025
 382.41  386.40  381.49  383.66  878,276 
05/05/2025 386.01  389.75  385.94  387.13  1,043,319 
05/02/2025
 387.77  390.97  386.17  389.30  1,162,741 
05/01/2025 385.92  388.71  383.48  383.84  1,011,331 
04/30/2025
 371.67  379.90  368.32  378.29  1,485,187 
04/29/2025 374.53  379.46  374.42  378.75  961,370 
04/28/2025
 377.17  378.26  371.18  376.00  1,011,111 
04/25/2025
 371.61  377.10  370.55  376.48  1,425,731 
04/24/2025 362.28  371.35  361.68  370.92  925,111 
04/23/2025
 364.17  367.49  358.97  360.45  1,392,793 
04/22/2025
 346.75  353.85  345.33  351.63  1,560,938 
04/21/2025
 347.00  347.44  337.88  342.44  2,407,276 
04/17/2025
 354.98  355.11  349.86  352.14  1,261,374 
04/16/2025
 355.13  358.04  346.51  351.21  1,688,675 
04/15/2025
 362.88  365.46  361.00  362.26  1,460,888 
04/14/2025 368.63  369.08  358.77  362.58  1,765,501 
04/11/2025
 351.70  361.27  349.73  360.20  2,032,289 
04/10/2025
 358.09  359.66  341.77  353.29  2,959,504 
04/09/2025
 328.49  369.80  327.92  367.80  4,990,207 
04/08/2025
 348.46  351.00  323.80  329.49  3,559,932 
04/07/2025
 320.27  349.18  316.14  334.42  5,387,323 
04/04/2025
 344.47  346.87  333.78  334.02  5,172,697 
04/03/2025
 359.78  362.33  355.11  355.58  2,873,605 
04/02/2025
 368.83  379.95  368.50  377.29  1,272,885 
04/01/2025 369.37  375.12  367.63  374.17  2,520,281 
03/31/2025
 364.38  371.61  360.17  370.82  1,832,179 
03/28/2025
 378.52  379.81  369.54  370.43  2,369,747 
03/27/2025
 380.66  384.37  378.95  380.59  981,764 
03/26/2025
 390.06  390.24  381.21  382.53  936,785 
03/25/2025
 389.55  391.46  388.69  391.19  2,339,055 
03/24/2025
 385.66  389.43  385.05  388.69  1,113,824 
03/21/2025
 374.30  380.26  373.01  379.86  2,082,551 
03/20/2025
 375.92  382.41  375.20  377.65  1,161,579 
03/19/2025 375.19  382.16  373.96  378.57  1,447,893 
03/18/2025
 376.54  376.64  370.91  372.85  1,801,884 
03/17/2025
 377.63  381.54  375.54  379.06  1,878,841 
03/14/2025
 372.73  378.37  372.16  377.84  1,857,002 
03/13/2025
 375.88  375.88  367.19  368.62  2,352,724 
03/12/2025
 378.14  379.80  371.57  376.42  3,783,547 
03/11/2025
 371.30  377.00  367.54  371.31  2,785,163 
03/10/2025
 380.92  380.93  368.71  372.41  2,272,077 
03/07/2025
 385.84  390.02  379.04  388.20  1,489,548 
03/06/2025
 392.00  395.99  385.52  387.35  1,733,578 
03/05/2025
 393.02  399.78  389.94  398.72  1,505,803 
03/04/2025
 391.11  399.56  386.42  392.96  1,908,577 
03/03/2025
 406.85  408.12  392.35  395.34  2,107,913 
02/28/2025
 397.59  405.46  394.74  405.20  1,981,011 
02/27/2025
 411.21  412.11  397.73  398.08  1,167,720 
02/26/2025
 408.81  412.66  405.97  408.34  1,095,758 
02/25/2025
 410.53  410.75  402.74  406.81  1,215,876 
02/24/2025
 416.94  418.22  410.47  411.35  1,193,934 
02/21/2025
 425.51  425.53  415.07  415.48  1,065,036 

About Vanguard Growth Etf history

Vanguard Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Growth Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Growth stock prices may prove useful in developing a viable investing in Vanguard Growth
The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. Vanguard Growth is traded on NYSEARCA Exchange in the United States.

Vanguard Growth Etf Technical Analysis

Vanguard Growth technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Vanguard Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Growth's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Growth Index is a strong investment it is important to analyze Vanguard Growth's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Growth's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Growth Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Vanguard Growth Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Growth's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Growth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Growth's market value can be influenced by many factors that don't directly affect Vanguard Growth's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.