Vanguard Growth Index Etf Price History
VUG Etf | USD 415.34 2.24 0.54% |
Below is the normalized historical share price chart for Vanguard Growth Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Growth stands at 415.34, as last reported on the 18th of May 2025, with the highest price reaching 415.34 and the lowest price hitting 411.63 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Growth Index owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of risk over the last 3 months. Vanguard Growth Index exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Growth's Coefficient Of Variation of 28249.99, risk adjusted performance of 0.009, and Semi Deviation of 2.38 to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.17 | 200 Day MA 391.0985 | 1 y Volatility 15.27 | 50 Day MA 374.3334 | Inception Date 2004-01-26 |
Vanguard | Build AI portfolio with Vanguard Etf |
Sharpe Ratio = -0.0055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VUG |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Growth by adding Vanguard Growth to a well-diversified portfolio.
Average Mkt Cap Mil 600.6 K |
Vanguard Growth Etf Price History Chart
There are several ways to analyze Vanguard Growth Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 415.48 |
Lowest Price | April 8, 2025 | 329.49 |
Vanguard Growth May 18, 2025 Etf Price Synopsis
Various analyses of Vanguard Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Growth Price Rate Of Daily Change | 1.01 | |
Vanguard Growth Price Action Indicator | 2.97 | |
Vanguard Growth Price Daily Balance Of Power | 0.60 |
Vanguard Growth May 18, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Growth for the period between Mon, Feb 17, 2025 and Sun, May 18, 2025 has a statistical range of 97.56 with a coefficient of variation of 6.21. The daily prices for the period are distributed with arithmetic mean of 383.48. The median price for the last 90 days is 380.59. The company paid out dividends to its shareholders on 25th of June 2020.Open | High | Low | Close | Volume | ||
05/18/2025 | 414.55 | 415.34 | 411.63 | 415.34 | ||
05/16/2025 | 414.55 | 415.34 | 411.63 | 415.34 | 747,317 | |
05/15/2025 | 411.38 | 415.19 | 410.23 | 413.10 | 988,483 | |
05/14/2025 | 412.11 | 414.24 | 411.18 | 413.57 | 1,189,511 | |
05/13/2025 | 405.41 | 411.89 | 404.63 | 410.50 | 1,768,458 | |
05/12/2025 | 402.96 | 403.93 | 398.22 | 403.93 | 1,244,962 | |
05/09/2025 | 389.50 | 390.63 | 385.99 | 387.74 | 772,436 | |
05/08/2025 | 388.80 | 391.64 | 385.05 | 387.98 | 1,060,374 | |
05/07/2025 | 384.14 | 386.50 | 379.85 | 384.67 | 1,237,572 | |
05/06/2025 | 382.41 | 386.40 | 381.49 | 383.66 | 878,276 | |
05/05/2025 | 386.01 | 389.75 | 385.94 | 387.13 | 1,043,319 | |
05/02/2025 | 387.77 | 390.97 | 386.17 | 389.30 | 1,162,741 | |
05/01/2025 | 385.92 | 388.71 | 383.48 | 383.84 | 1,011,331 | |
04/30/2025 | 371.67 | 379.90 | 368.32 | 378.29 | 1,485,187 | |
04/29/2025 | 374.53 | 379.46 | 374.42 | 378.75 | 961,370 | |
04/28/2025 | 377.17 | 378.26 | 371.18 | 376.00 | 1,011,111 | |
04/25/2025 | 371.61 | 377.10 | 370.55 | 376.48 | 1,425,731 | |
04/24/2025 | 362.28 | 371.35 | 361.68 | 370.92 | 925,111 | |
04/23/2025 | 364.17 | 367.49 | 358.97 | 360.45 | 1,392,793 | |
04/22/2025 | 346.75 | 353.85 | 345.33 | 351.63 | 1,560,938 | |
04/21/2025 | 347.00 | 347.44 | 337.88 | 342.44 | 2,407,276 | |
04/17/2025 | 354.98 | 355.11 | 349.86 | 352.14 | 1,261,374 | |
04/16/2025 | 355.13 | 358.04 | 346.51 | 351.21 | 1,688,675 | |
04/15/2025 | 362.88 | 365.46 | 361.00 | 362.26 | 1,460,888 | |
04/14/2025 | 368.63 | 369.08 | 358.77 | 362.58 | 1,765,501 | |
04/11/2025 | 351.70 | 361.27 | 349.73 | 360.20 | 2,032,289 | |
04/10/2025 | 358.09 | 359.66 | 341.77 | 353.29 | 2,959,504 | |
04/09/2025 | 328.49 | 369.80 | 327.92 | 367.80 | 4,990,207 | |
04/08/2025 | 348.46 | 351.00 | 323.80 | 329.49 | 3,559,932 | |
04/07/2025 | 320.27 | 349.18 | 316.14 | 334.42 | 5,387,323 | |
04/04/2025 | 344.47 | 346.87 | 333.78 | 334.02 | 5,172,697 | |
04/03/2025 | 359.78 | 362.33 | 355.11 | 355.58 | 2,873,605 | |
04/02/2025 | 368.83 | 379.95 | 368.50 | 377.29 | 1,272,885 | |
04/01/2025 | 369.37 | 375.12 | 367.63 | 374.17 | 2,520,281 | |
03/31/2025 | 364.38 | 371.61 | 360.17 | 370.82 | 1,832,179 | |
03/28/2025 | 378.52 | 379.81 | 369.54 | 370.43 | 2,369,747 | |
03/27/2025 | 380.66 | 384.37 | 378.95 | 380.59 | 981,764 | |
03/26/2025 | 390.06 | 390.24 | 381.21 | 382.53 | 936,785 | |
03/25/2025 | 389.55 | 391.46 | 388.69 | 391.19 | 2,339,055 | |
03/24/2025 | 385.66 | 389.43 | 385.05 | 388.69 | 1,113,824 | |
03/21/2025 | 374.30 | 380.26 | 373.01 | 379.86 | 2,082,551 | |
03/20/2025 | 375.92 | 382.41 | 375.20 | 377.65 | 1,161,579 | |
03/19/2025 | 375.19 | 382.16 | 373.96 | 378.57 | 1,447,893 | |
03/18/2025 | 376.54 | 376.64 | 370.91 | 372.85 | 1,801,884 | |
03/17/2025 | 377.63 | 381.54 | 375.54 | 379.06 | 1,878,841 | |
03/14/2025 | 372.73 | 378.37 | 372.16 | 377.84 | 1,857,002 | |
03/13/2025 | 375.88 | 375.88 | 367.19 | 368.62 | 2,352,724 | |
03/12/2025 | 378.14 | 379.80 | 371.57 | 376.42 | 3,783,547 | |
03/11/2025 | 371.30 | 377.00 | 367.54 | 371.31 | 2,785,163 | |
03/10/2025 | 380.92 | 380.93 | 368.71 | 372.41 | 2,272,077 | |
03/07/2025 | 385.84 | 390.02 | 379.04 | 388.20 | 1,489,548 | |
03/06/2025 | 392.00 | 395.99 | 385.52 | 387.35 | 1,733,578 | |
03/05/2025 | 393.02 | 399.78 | 389.94 | 398.72 | 1,505,803 | |
03/04/2025 | 391.11 | 399.56 | 386.42 | 392.96 | 1,908,577 | |
03/03/2025 | 406.85 | 408.12 | 392.35 | 395.34 | 2,107,913 | |
02/28/2025 | 397.59 | 405.46 | 394.74 | 405.20 | 1,981,011 | |
02/27/2025 | 411.21 | 412.11 | 397.73 | 398.08 | 1,167,720 | |
02/26/2025 | 408.81 | 412.66 | 405.97 | 408.34 | 1,095,758 | |
02/25/2025 | 410.53 | 410.75 | 402.74 | 406.81 | 1,215,876 | |
02/24/2025 | 416.94 | 418.22 | 410.47 | 411.35 | 1,193,934 | |
02/21/2025 | 425.51 | 425.53 | 415.07 | 415.48 | 1,065,036 |
About Vanguard Growth Etf history
Vanguard Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Growth Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Growth stock prices may prove useful in developing a viable investing in Vanguard Growth
The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. Vanguard Growth is traded on NYSEARCA Exchange in the United States.
Vanguard Growth Etf Technical Analysis
Vanguard Growth technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Vanguard Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Growth's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.009 | |||
Jensen Alpha | 0.0726 | |||
Total Risk Alpha | 0.0787 | |||
Sortino Ratio | 0.0224 | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Growth Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Vanguard Growth Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Growth's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Growth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Growth's market value can be influenced by many factors that don't directly affect Vanguard Growth's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.