Vanguard Growth Index Etf Price History

VUG Etf  USD 494.09  2.23  0.45%   
Below is the normalized historical share price chart for Vanguard Growth Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Growth stands at 494.09, as last reported on the 6th of December, with the highest price reaching 496.05 and the lowest price hitting 492.59 during the day.
3 y Volatility
16.79
200 Day MA
435.0293
1 y Volatility
15.91
50 Day MA
484.8952
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this point, Vanguard Growth is very steady. Vanguard Growth Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0989, which indicates the etf had a 0.0989 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Growth Index, which you can use to evaluate the volatility of the etf. Please validate Vanguard Growth's Risk Adjusted Performance of 0.0736, coefficient of variation of 978.18, and Semi Deviation of 1.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.0996%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVUGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Vanguard Growth is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Growth by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
916.8 K

Vanguard Growth Etf Price History Chart

There are several ways to analyze Vanguard Growth Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2025504.26
Lowest PriceNovember 20, 2025467.0

Vanguard Growth December 6, 2025 Etf Price Synopsis

Various analyses of Vanguard Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Growth Accumulation Distribution 5,528 
Vanguard Growth Price Rate Of Daily Change 1.00 
Vanguard Growth Price Action Indicator 0.88 
Vanguard Growth Price Daily Balance Of Power 0.64 

Vanguard Growth December 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Growth Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Growth intraday prices and daily technical indicators to check the level of noise trading in Vanguard Growth Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Growth for the period between Sun, Sep 7, 2025 and Sat, Dec 6, 2025 has a statistical range of 42.15 with a coefficient of variation of 2.07. The daily prices for the period are distributed with arithmetic mean of 482.35. The median price for the last 90 days is 482.11. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
12/05/2025
 493.38  496.05  492.59  494.09  792,518 
12/04/2025
 493.74  493.74  489.48  491.86  1,216,400 
12/03/2025
 490.01  492.74  488.37  491.81  712,372 
12/02/2025 491.25  494.16  489.60  491.53  1,010,100 
12/01/2025 486.75  490.71  485.58  488.86  1,156,358 
11/28/2025 489.52  490.84  488.63  490.84  429,294 
11/26/2025
 487.73  489.84  485.81  488.38  960,200 
11/25/2025 479.90  485.85  475.36  484.95  1,316,768 
11/24/2025
 473.79  482.11  473.77  476.36  1,917,735 
11/21/2025
 468.56  475.24  462.93  469.92  1,200,101 
11/20/2025
 486.20  488.34  466.18  467.00  1,504,000 
11/19/2025 474.21  480.78  472.60  476.59  1,167,067 
11/18/2025
 475.87  478.14  469.38  473.27  1,642,300 
11/17/2025 481.05  485.72  476.06  479.29  1,005,105 
11/14/2025
 475.92  487.14  474.33  483.52  1,056,938 
11/13/2025
 490.44  490.87  481.46  482.88  1,839,883 
11/12/2025
 497.16  497.69  490.81  493.47  775,100 
11/11/2025
 493.49  495.47  491.38  494.90  904,208 
11/10/2025 491.74  496.45  490.67  495.66  1,095,083 
11/07/2025
 482.70  484.70  475.80  484.48  1,114,135 
11/06/2025
 493.46  493.56  484.38  485.84  1,469,971 
11/05/2025 492.43  497.25  491.11  494.02  809,424 
11/04/2025
 494.86  498.03  492.39  493.47  1,207,742 
11/03/2025
 503.29  504.06  499.94  501.84  1,459,117 
10/31/2025
 503.48  503.73  497.14  498.85  1,770,308 
10/30/2025
 500.98  501.93  496.34  496.34  1,698,586 
10/29/2025
 504.74  505.37  499.84  504.26  1,449,214 
10/28/2025
 501.08  503.74  499.29  502.07  2,093,259 
10/27/2025
 495.75  498.61  495.14  498.28  895,568 
10/24/2025
 488.80  491.00  488.09  489.62  735,403 
10/23/2025
 481.03  485.73  480.94  484.96  1,799,640 
10/22/2025
 485.03  485.53  476.77  480.97  1,386,636 
10/21/2025
 484.45  485.57  483.08  484.49  735,379 
10/20/2025
 481.12  485.45  481.02  484.70  819,739 
10/17/2025
 473.79  479.56  472.62  478.24  983,727 
10/16/2025
 480.22  482.36  472.78  476.08  921,523 
10/15/2025
 480.48  482.25  473.66  478.48  920,392 
10/14/2025
 474.21  479.32  469.81  475.89  1,172,036 
10/13/2025
 478.17  480.36  476.05  479.63  812,827 
10/10/2025
 487.05  488.51  470.29  470.44  1,220,178 
10/09/2025
 487.32  487.32  484.13  486.51  750,723 
10/08/2025
 483.03  487.09  482.83  487.09  748,096 
10/07/2025
 485.72  485.90  480.52  482.11  851,120 
10/06/2025
 483.87  486.08  482.36  485.01  927,087 
10/03/2025
 483.60  484.26  479.67  481.44  974,935 
10/02/2025
 484.75  484.77  481.11  483.28  1,070,841 
10/01/2025
 477.38  482.68  476.68  481.86  1,023,600 
09/30/2025
 477.75  480.07  475.91  479.61  1,897,300 
09/29/2025
 478.32  480.48  476.89  478.05  3,177,189 
09/26/2025
 474.85  476.25  472.11  475.92  702,500 
09/25/2025
 472.92  475.22  469.89  473.78  763,500 
09/24/2025
 479.87  480.12  474.36  476.40  725,700 
09/23/2025
 483.39  483.39  477.37  478.47  987,400 
09/22/2025
 479.07  483.69  478.99  483.56  907,200 
09/19/2025
 478.04  480.27  476.78  479.91  696,900 
09/18/2025
 476.28  477.88  474.31  475.56  793,600 
09/17/2025
 474.42  474.97  468.75  473.08  961,900 
09/16/2025
 476.28  476.33  474.63  474.91  881,600 
09/15/2025
 472.87  475.74  472.87  475.70  1,033,600 
09/12/2025
 470.00  472.04  469.02  471.01  969,800 
09/11/2025
 468.85  469.90  467.03  469.39  781,300 

About Vanguard Growth Etf history

Vanguard Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Growth Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Growth stock prices may prove useful in developing a viable investing in Vanguard Growth
The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. Vanguard Growth is traded on NYSEARCA Exchange in the United States.

Vanguard Growth Etf Technical Analysis

Vanguard Growth technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Vanguard Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Growth's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Growth Index is a strong investment it is important to analyze Vanguard Growth's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Growth's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Growth Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Vanguard Growth Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Growth's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Growth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Growth's market value can be influenced by many factors that don't directly affect Vanguard Growth's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.