Vanguard Mid Cap Index Etf Price History

VO Etf  USD 274.28  3.09  1.14%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Mid stands at 274.28, as last reported on the 18th of May 2025, with the highest price reaching 274.28 and the lowest price hitting 270.81 during the day. As of now, Vanguard Etf is very steady. Vanguard Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Mid Cap Index, which you can use to evaluate the volatility of the etf. Please validate Vanguard Mid's Risk Adjusted Performance of 0.005, coefficient of variation of 39658.0, and Semi Deviation of 1.69 to confirm if the risk estimate we provide is consistent with the expected return of 0.0046%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVO

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mid by adding Vanguard Mid to a well-diversified portfolio.

Vanguard Mid Etf Price History Chart

There are several ways to analyze Vanguard Mid Cap Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 2025274.28
Lowest PriceApril 8, 2025228.54

Vanguard Mid May 18, 2025 Etf Price Synopsis

Various analyses of Vanguard Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Mid Price Action Indicator 3.28 
Vanguard Mid Price Daily Balance Of Power 0.89 
Vanguard Mid Price Rate Of Daily Change 1.01 

Vanguard Mid May 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mid Cap Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mid intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mid Cap Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Mid for the period between Mon, Feb 17, 2025 and Sun, May 18, 2025 has a statistical range of 47.8 with a coefficient of variation of 4.08. The daily prices for the period are distributed with arithmetic mean of 257.96. The median price for the last 90 days is 259.79. The company paid out dividends to its shareholders on 27th of September 2017.
OpenHighLowCloseVolume
05/18/2025
 271.58  274.28  270.81  274.28 
05/16/2025
 271.58  274.28  270.81  274.28  691,792 
05/15/2025
 268.68  271.49  268.50  271.19  599,744 
05/14/2025
 270.30  270.45  268.28  269.16  566,200 
05/13/2025
 269.34  271.67  269.21  270.28  577,055 
05/12/2025
 269.58  269.64  267.18  269.18  806,936 
05/09/2025
 263.71  263.86  261.81  262.69  808,938 
05/08/2025
 262.15  265.08  261.48  262.46  617,865 
05/07/2025
 259.39  261.14  258.52  260.40  487,592 
05/06/2025
 258.17  260.52  257.50  258.88  592,072 
05/05/2025
 259.27  261.68  258.96  260.33  579,106 
05/02/2025
 259.49  261.39  258.90  260.76  690,728 
05/01/2025
 257.30  259.17  255.56  256.88  645,100 
04/30/2025
 253.07  256.62  250.45  256.09  1,075,855 
04/29/2025
 253.58  256.64  253.10  256.19  779,011 
04/28/2025
 254.29  255.31  252.22  254.59  949,981 
04/25/2025
 253.58  254.16  251.89  253.73  4,186,019 
04/24/2025
 250.12  254.47  249.02  254.05  644,600 
04/23/2025
 251.60  254.87  248.50  249.35  681,516 
04/22/2025
 242.82  247.20  242.82  246.61  645,029 
04/21/2025
 244.05  244.75  237.61  240.07  918,900 
04/17/2025
 244.54  247.48  244.18  245.73  815,683 
04/16/2025
 245.50  247.50  241.75  243.68  754,300 
04/15/2025
 246.88  248.85  245.98  246.27  896,942 
04/14/2025
 247.44  247.85  244.17  246.84  912,070 
04/11/2025
 239.25  244.33  236.59  243.62  1,396,700 
04/10/2025
 242.21  242.92  233.31  239.60  1,623,026 
04/09/2025
 226.40  248.31  225.25  246.69  2,598,459 
04/08/2025
 239.74  240.23  225.42  228.54  1,993,886 
04/07/2025
 227.22  240.76  223.65  232.36  3,211,717 
04/04/2025
 243.27  243.79  233.61  234.28  2,246,061 
04/03/2025
 253.78  255.46  249.03  249.18  1,588,961 
04/02/2025
 256.94  262.85  256.94  261.90  833,000 
04/01/2025
 258.01  260.12  255.74  259.47  1,103,960 
03/31/2025
 255.03  259.76  254.04  258.62  728,880 
03/28/2025
 260.57  260.95  256.22  257.12  559,608 
03/27/2025
 261.82  262.94  259.85  260.93  680,812 
03/26/2025
 263.91  265.05  261.41  262.18  477,474 
03/25/2025
 264.37  264.71  262.39  263.66  445,649 
03/24/2025
 261.92  264.45  261.59  264.10  714,323 
03/21/2025
 258.34  259.51  256.47  259.20  694,425 
03/20/2025
 259.60  261.82  259.29  260.15  1,550,096 
03/19/2025
 258.36  262.37  258.29  260.85  1,398,142 
03/18/2025
 259.19  259.32  256.91  258.02  831,527 
03/17/2025
 255.79  260.93  255.79  259.96  559,482 
03/14/2025
 253.05  256.46  252.23  256.17  1,422,040 
03/13/2025
 253.71  254.09  249.58  250.75  956,981 
03/12/2025
 256.58  256.88  252.02  253.79  1,149,341 
03/11/2025
 256.57  256.98  252.55  254.23  1,353,121 
03/10/2025
 258.92  260.26  254.32  256.37  1,802,880 
03/07/2025
 259.29  262.34  256.82  261.71  761,732 
03/06/2025
 261.69  263.24  259.03  259.79  816,262 
03/05/2025
 261.76  265.14  260.24  264.60  673,298 
03/04/2025
 263.83  265.83  259.80  261.79  878,560 
03/03/2025
 270.51  271.34  264.28  265.66  663,835 
02/28/2025
 266.13  269.43  264.95  269.31  675,826 
02/27/2025
 268.92  269.75  265.54  265.61  626,566 
02/26/2025
 269.14  270.88  267.70  268.27  465,541 
02/25/2025
 268.74  269.65  266.04  268.28  671,965 
02/24/2025
 270.29  270.29  267.22  268.80  526,069 
02/21/2025
 274.96  274.96  268.59  269.23  903,453 

About Vanguard Mid Etf history

Vanguard Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mid stock prices may prove useful in developing a viable investing in Vanguard Mid
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. Midcap ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Mid Etf Technical Analysis

Vanguard Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Vanguard Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mid's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Mid Cap Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of Vanguard Mid Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Mid's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Mid's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Mid's market value can be influenced by many factors that don't directly affect Vanguard Mid's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Mid's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Mid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Mid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.