Vanguard Small Cap Index Etf Price History

VB Etf  USD 243.27  0.39  0.16%   
Below is the normalized historical share price chart for Vanguard Small Cap Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Small stands at 243.27, as last reported on the 19th of July, with the highest price reaching 244.80 and the lowest price hitting 242.45 during the day.
3 y Volatility
20.95
200 Day MA
236.3981
1 y Volatility
19.17
50 Day MA
233.0486
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Small appears to be very steady, given 3 months investment horizon. Vanguard Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the etf had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Small Cap Index, which you can use to evaluate the volatility of the etf. Please review Vanguard Small's Semi Deviation of 0.7551, risk adjusted performance of 0.2081, and Coefficient Of Variation of 452.48 to confirm if our risk estimates are consistent with your expectations.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2847

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Vanguard Small is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.3 K

Vanguard Small Etf Price History Chart

There are several ways to analyze Vanguard Small Cap Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025244.8
Lowest PriceApril 22, 2025206.97

Vanguard Small July 19, 2025 Etf Price Synopsis

Various analyses of Vanguard Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Small Price Rate Of Daily Change 1.00 
Vanguard Small Price Action Indicator(0.55)
Vanguard Small Accumulation Distribution 7,158 
Vanguard Small Price Daily Balance Of Power(0.17)

Vanguard Small July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Small Cap Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Small intraday prices and daily technical indicators to check the level of noise trading in Vanguard Small Cap Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Small for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 43.2 with a coefficient of variation of 4.84. The daily prices for the period are distributed with arithmetic mean of 228.28. The median price for the last 90 days is 230.77. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
07/18/2025 244.80  244.80  242.45  243.27  745,611 
07/17/2025
 240.77  244.10  240.53  243.66  784,599 
07/16/2025 240.43  241.00  236.86  240.76  621,545 
07/15/2025 244.16  244.16  239.14  239.19  2,208,455 
07/14/2025 241.69  243.39  241.55  243.16  599,391 
07/11/2025 243.20  243.59  242.08  242.30  1,984,428 
07/10/2025 243.53  246.21  243.01  244.80  867,755 
07/09/2025
 243.03  243.59  241.25  243.59  1,022,261 
07/08/2025
 241.33  243.05  240.92  241.77  574,900 
07/07/2025 241.87  243.40  239.31  240.64  646,104 
07/03/2025
 242.45  243.72  242.07  243.21  376,100 
07/02/2025
 239.91  241.72  238.78  241.72  1,041,779 
07/01/2025 236.18  241.52  235.85  239.44  1,514,500 
06/30/2025
 237.61  237.87  236.27  236.98  907,984 
06/27/2025
 236.89  238.31  235.12  236.58  702,700 
06/26/2025
 234.19  236.43  233.89  236.16  898,800 
06/25/2025 235.55  235.56  232.85  233.00  703,700 
06/24/2025
 234.32  235.85  233.56  235.38  592,731 
06/23/2025
 230.08  232.94  228.28  232.84  709,736 
06/20/2025
 231.69  232.35  229.78  230.77  490,473 
06/18/2025 229.69  232.45  229.15  230.55  969,843 
06/17/2025
 230.19  231.23  229.24  229.40  457,425 
06/16/2025
 230.90  232.78  230.48  231.59  458,239 
06/13/2025
 230.03  231.65  228.04  228.92  750,794 
06/12/2025
 231.44  232.71  230.92  232.68  1,029,123 
06/11/2025
 234.82  235.04  232.34  233.02  586,730 
06/10/2025
 233.92  234.75  233.13  233.86  529,475 
06/09/2025
 233.72  234.30  232.26  232.93  457,055 
06/06/2025
 231.89  232.52  231.13  232.12  459,602 
06/05/2025
 230.56  231.24  228.56  229.67  568,152 
06/04/2025
 230.39  231.20  229.81  230.00  511,006 
06/03/2025
 227.35  230.58  226.55  230.12  527,781 
06/02/2025
 227.18  227.45  223.91  227.10  661,122 
05/30/2025
 226.94  228.16  225.36  227.43  635,028 
05/29/2025
 229.37  229.94  226.42  228.26  579,452 
05/28/2025
 230.11  230.51  227.35  227.70  765,609 
05/27/2025
 228.06  230.23  226.51  230.23  529,882 
05/23/2025
 222.11  225.79  221.11  225.02  1,226,801 
05/22/2025
 225.34  227.15  224.30  226.01  1,034,012 
05/21/2025
 230.07  230.55  225.68  226.08  2,008,372 
05/20/2025
 232.36  233.34  231.66  232.52  772,219 
05/19/2025
 230.63  233.02  230.56  233.02  668,400 
05/16/2025
 231.54  233.96  231.13  233.96  987,033 
05/15/2025
 229.87  231.55  229.03  231.47  1,333,585 
05/14/2025
 231.71  232.15  230.40  230.92  716,746 
05/13/2025
 231.56  233.11  231.50  232.17  1,285,381 
05/12/2025
 230.80  231.85  228.76  230.95  924,775 
05/09/2025
 223.47  224.15  221.85  222.66  700,853 
05/08/2025
 221.46  224.65  220.46  222.89  2,138,068 
05/07/2025
 219.04  220.19  217.63  219.25  728,355 
05/06/2025
 217.90  220.30  217.08  218.45  769,581 
05/05/2025
 219.22  221.71  218.70  220.12  831,691 
05/02/2025
 219.18  221.82  218.86  221.13  929,317 
05/01/2025
 216.67  218.63  214.92  216.23  918,854 
04/30/2025
 213.05  215.83  210.59  215.43  923,359 
04/29/2025
 214.60  217.00  213.38  216.05  1,191,491 
04/28/2025
 214.51  216.36  212.77  215.07  1,115,410 
04/25/2025
 213.48  214.69  212.17  214.07  674,925 
04/24/2025
 210.62  214.78  209.70  214.59  859,071 
04/23/2025
 212.29  216.09  209.18  209.73  1,221,017 
04/22/2025
 203.89  207.60  203.50  206.97  2,003,417 

About Vanguard Small Etf history

Vanguard Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Small stock prices may prove useful in developing a viable investing in Vanguard Small
The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S. companies. Smallcap ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Small Etf Technical Analysis

Vanguard Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Vanguard Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Small's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Small Cap Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of Vanguard Small Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Small's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Small's market value can be influenced by many factors that don't directly affect Vanguard Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.