TAT Technologies (Israel) Price History
| TATT Stock | ILS 12,550 640.00 4.85% |
If you're considering investing in TAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAT Technologies stands at 12,550, as last reported on the 9th of December, with the highest price reaching 12,870 and the lowest price hitting 12,390 during the day. At this point, TAT Technologies is very steady. TAT Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0275, which indicates the company had a 0.0275 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TAT Technologies, which you can use to evaluate the volatility of the entity. Please validate TAT Technologies' Market Risk Adjusted Performance of (4.28), downside deviation of 4.31, and Risk Adjusted Performance of 0.0323 to confirm if the risk estimate we provide is consistent with the expected return of 0.0849%.
TAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TAT |
Sharpe Ratio = 0.0275
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TATT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average TAT Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAT Technologies by adding it to a well-diversified portfolio.
TAT Technologies Stock Price History Chart
There are several ways to analyze TAT Stock price data. The simplest method is using a basic TAT candlestick price chart, which shows TAT Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2025 | 14500.0 |
| Lowest Price | August 12, 2025 | 10960.0 |
TAT Technologies December 9, 2025 Stock Price Synopsis
Various analyses of TAT Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAT Stock. It can be used to describe the percentage change in the price of TAT Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAT Stock.| TAT Technologies Price Rate Of Daily Change | 0.95 | |
| TAT Technologies Accumulation Distribution | 655.14 | |
| TAT Technologies Price Daily Balance Of Power | (1.33) | |
| TAT Technologies Price Action Indicator | (400.00) | |
| TAT Technologies Market Facilitation Index | 0.03 |
TAT Technologies December 9, 2025 Stock Price Analysis
TAT Stock Price History Data
The price series of TAT Technologies for the period between Wed, Sep 10, 2025 and Tue, Dec 9, 2025 has a statistical range of 3540.0 with a coefficient of variation of 5.76. The price distribution for the period has arithmetic mean of 12834.7. The median price for the last 90 days is 12800.0. The company had dividends distributed to its stock-holders on 2017-06-05.| Open | High | Low | Close | Volume | ||
12/08/2025 | 12,790 | 12,870 | 12,390 | 12,550 | 17,566 | |
12/04/2025 | 12,810 | 13,200 | 12,750 | 13,190 | 29,943 | |
12/03/2025 | 13,090 | 13,290 | 12,810 | 12,810 | 19,019 | |
12/02/2025 | 12,520 | 13,170 | 12,520 | 13,050 | 37,884 | |
12/01/2025 | 12,500 | 12,500 | 12,140 | 12,430 | 12,757 | |
11/27/2025 | 12,390 | 12,820 | 12,310 | 12,400 | 11,514 | |
11/26/2025 | 11,860 | 12,400 | 11,830 | 12,390 | 45,837 | |
11/25/2025 | 13,000 | 13,000 | 12,150 | 12,300 | 29,130 | |
11/24/2025 | 12,900 | 13,100 | 12,750 | 13,100 | 17,522 | |
11/20/2025 | 13,000 | 13,020 | 12,700 | 12,990 | 19,882 | |
11/19/2025 | 12,800 | 13,050 | 12,720 | 12,800 | 15,352 | |
11/18/2025 | 12,650 | 12,930 | 12,580 | 12,800 | 37,686 | |
11/17/2025 | 13,030 | 13,470 | 12,790 | 12,920 | 28,108 | |
11/13/2025 | 13,020 | 13,900 | 12,960 | 13,300 | 112,811 | |
11/12/2025 | 12,710 | 12,900 | 12,500 | 12,700 | 38,830 | |
11/11/2025 | 13,010 | 13,120 | 12,660 | 12,710 | 10,752 | |
11/10/2025 | 13,100 | 13,450 | 12,910 | 13,010 | 40,278 | |
11/06/2025 | 13,270 | 13,300 | 12,700 | 12,700 | 50,131 | |
11/05/2025 | 13,440 | 13,540 | 13,250 | 13,270 | 14,323 | |
11/04/2025 | 13,740 | 13,810 | 13,060 | 13,320 | 47,245 | |
11/03/2025 | 13,710 | 14,250 | 13,710 | 14,000 | 38,698 | |
10/30/2025 | 14,300 | 14,310 | 13,860 | 14,000 | 17,624 | |
10/29/2025 | 14,310 | 14,850 | 14,310 | 14,410 | 28,642 | |
10/28/2025 | 14,030 | 14,390 | 13,860 | 14,350 | 35,400 | |
10/27/2025 | 13,720 | 14,030 | 13,570 | 14,030 | 13,335 | |
10/23/2025 | 13,060 | 13,320 | 12,880 | 13,320 | 12,230 | |
10/22/2025 | 13,150 | 13,550 | 13,080 | 13,100 | 11,641 | |
10/21/2025 | 13,010 | 13,390 | 13,010 | 13,150 | 18,838 | |
10/20/2025 | 12,750 | 13,370 | 12,680 | 13,010 | 17,378 | |
10/16/2025 | 13,950 | 13,950 | 13,470 | 13,470 | 101,526 | |
10/15/2025 | 14,480 | 14,590 | 13,670 | 14,420 | 43,712 | |
10/09/2025 | 14,600 | 14,920 | 14,170 | 14,300 | 40,381 | |
10/08/2025 | 13,850 | 14,770 | 13,850 | 14,500 | 24,516 | |
09/30/2025 | 13,670 | 13,670 | 13,120 | 13,500 | 35,747 | |
09/29/2025 | 13,390 | 13,730 | 13,260 | 13,670 | 42,683 | |
09/25/2025 | 13,420 | 13,540 | 13,120 | 13,330 | 50,930 | |
09/18/2025 | 13,010 | 13,100 | 12,650 | 12,970 | 155,385 | |
09/17/2025 | 12,790 | 13,250 | 12,540 | 12,920 | 129,995 | |
09/16/2025 | 12,930 | 12,980 | 12,440 | 12,600 | 68,016 | |
09/15/2025 | 12,280 | 12,690 | 12,100 | 12,270 | 19,133 | |
09/11/2025 | 12,330 | 12,330 | 11,810 | 11,960 | 42,566 | |
09/10/2025 | 12,030 | 12,490 | 12,020 | 12,350 | 25,223 | |
09/09/2025 | 11,850 | 12,130 | 11,800 | 12,030 | 22,402 | |
09/08/2025 | 11,480 | 11,850 | 11,340 | 11,850 | 28,111 | |
09/04/2025 | 12,190 | 12,190 | 11,700 | 11,800 | 18,888 | |
09/03/2025 | 12,070 | 12,260 | 11,860 | 12,190 | 29,776 | |
09/02/2025 | 12,200 | 12,280 | 11,840 | 12,070 | 14,993 | |
09/01/2025 | 12,330 | 12,430 | 11,850 | 12,070 | 18,346 | |
08/28/2025 | 12,480 | 12,520 | 12,200 | 12,470 | 6,122 | |
08/27/2025 | 12,430 | 12,740 | 12,320 | 12,530 | 10,360 | |
08/26/2025 | 12,370 | 12,520 | 11,960 | 12,400 | 16,405 | |
08/25/2025 | 12,460 | 12,600 | 12,350 | 12,420 | 31,006 | |
08/21/2025 | 12,060 | 12,280 | 11,840 | 12,240 | 28,072 | |
08/20/2025 | 12,170 | 12,320 | 12,000 | 12,060 | 25,616 | |
08/19/2025 | 13,470 | 13,700 | 12,430 | 12,700 | 101,128 | |
08/18/2025 | 12,570 | 13,440 | 12,430 | 13,440 | 70,657 | |
08/14/2025 | 11,690 | 12,000 | 11,360 | 11,980 | 34,803 | |
08/13/2025 | 11,070 | 11,590 | 10,970 | 11,550 | 89,103 | |
08/12/2025 | 11,530 | 12,210 | 10,960 | 10,960 | 156,207 | |
08/11/2025 | 12,700 | 13,400 | 12,440 | 12,660 | 68,808 | |
08/07/2025 | 12,920 | 13,000 | 12,680 | 13,000 | 102,628 |
About TAT Technologies Stock history
TAT Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAT Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAT Technologies stock prices may prove useful in developing a viable investing in TAT Technologies
TAT Technologies Ltd., together with its subsidiaries, provides various solutions and services to the commercial and military aerospace, and ground defense industries worldwide. TAT Technologies Ltd. was founded in 1985 and is headquartered in Gedera, Israel. TAT TECHNOLOGIES operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 598 people.
TAT Technologies Stock Technical Analysis
TAT Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
TAT Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TAT Technologies' price direction in advance. Along with the technical and fundamental analysis of TAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0323 | |||
| Jensen Alpha | 0.1239 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0124 | |||
| Treynor Ratio | (4.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TAT Stock analysis
When running TAT Technologies' price analysis, check to measure TAT Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAT Technologies is operating at the current time. Most of TAT Technologies' value examination focuses on studying past and present price action to predict the probability of TAT Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAT Technologies' price. Additionally, you may evaluate how the addition of TAT Technologies to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Transaction History View history of all your transactions and understand their impact on performance |