TAT Technologies (Israel) Price History

TATT Stock  ILS 12,550  640.00  4.85%   
If you're considering investing in TAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAT Technologies stands at 12,550, as last reported on the 9th of December, with the highest price reaching 12,870 and the lowest price hitting 12,390 during the day. At this point, TAT Technologies is very steady. TAT Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0275, which indicates the company had a 0.0275 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TAT Technologies, which you can use to evaluate the volatility of the entity. Please validate TAT Technologies' Market Risk Adjusted Performance of (4.28), downside deviation of 4.31, and Risk Adjusted Performance of 0.0323 to confirm if the risk estimate we provide is consistent with the expected return of 0.0849%.
  
TAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTATTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average TAT Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAT Technologies by adding it to a well-diversified portfolio.

TAT Technologies Stock Price History Chart

There are several ways to analyze TAT Stock price data. The simplest method is using a basic TAT candlestick price chart, which shows TAT Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202514500.0
Lowest PriceAugust 12, 202510960.0

TAT Technologies December 9, 2025 Stock Price Synopsis

Various analyses of TAT Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAT Stock. It can be used to describe the percentage change in the price of TAT Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAT Stock.
TAT Technologies Price Rate Of Daily Change 0.95 
TAT Technologies Accumulation Distribution 655.14 
TAT Technologies Price Daily Balance Of Power(1.33)
TAT Technologies Price Action Indicator(400.00)
TAT Technologies Market Facilitation Index 0.03 

TAT Technologies December 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TAT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TAT Technologies intraday prices and daily technical indicators to check the level of noise trading in TAT Stock and then apply it to test your longer-term investment strategies against TAT.

TAT Stock Price History Data

The price series of TAT Technologies for the period between Wed, Sep 10, 2025 and Tue, Dec 9, 2025 has a statistical range of 3540.0 with a coefficient of variation of 5.76. The price distribution for the period has arithmetic mean of 12834.7. The median price for the last 90 days is 12800.0. The company had dividends distributed to its stock-holders on 2017-06-05.
OpenHighLowCloseVolume
12/08/2025
 12,790  12,870  12,390  12,550  17,566 
12/04/2025
 12,810  13,200  12,750  13,190  29,943 
12/03/2025
 13,090  13,290  12,810  12,810  19,019 
12/02/2025
 12,520  13,170  12,520  13,050  37,884 
12/01/2025
 12,500  12,500  12,140  12,430  12,757 
11/27/2025
 12,390  12,820  12,310  12,400  11,514 
11/26/2025
 11,860  12,400  11,830  12,390  45,837 
11/25/2025
 13,000  13,000  12,150  12,300  29,130 
11/24/2025
 12,900  13,100  12,750  13,100  17,522 
11/20/2025
 13,000  13,020  12,700  12,990  19,882 
11/19/2025
 12,800  13,050  12,720  12,800  15,352 
11/18/2025
 12,650  12,930  12,580  12,800  37,686 
11/17/2025
 13,030  13,470  12,790  12,920  28,108 
11/13/2025
 13,020  13,900  12,960  13,300  112,811 
11/12/2025
 12,710  12,900  12,500  12,700  38,830 
11/11/2025
 13,010  13,120  12,660  12,710  10,752 
11/10/2025
 13,100  13,450  12,910  13,010  40,278 
11/06/2025
 13,270  13,300  12,700  12,700  50,131 
11/05/2025
 13,440  13,540  13,250  13,270  14,323 
11/04/2025
 13,740  13,810  13,060  13,320  47,245 
11/03/2025
 13,710  14,250  13,710  14,000  38,698 
10/30/2025
 14,300  14,310  13,860  14,000  17,624 
10/29/2025
 14,310  14,850  14,310  14,410  28,642 
10/28/2025
 14,030  14,390  13,860  14,350  35,400 
10/27/2025
 13,720  14,030  13,570  14,030  13,335 
10/23/2025
 13,060  13,320  12,880  13,320  12,230 
10/22/2025
 13,150  13,550  13,080  13,100  11,641 
10/21/2025
 13,010  13,390  13,010  13,150  18,838 
10/20/2025
 12,750  13,370  12,680  13,010  17,378 
10/16/2025
 13,950  13,950  13,470  13,470  101,526 
10/15/2025
 14,480  14,590  13,670  14,420  43,712 
10/09/2025
 14,600  14,920  14,170  14,300  40,381 
10/08/2025
 13,850  14,770  13,850  14,500  24,516 
09/30/2025
 13,670  13,670  13,120  13,500  35,747 
09/29/2025
 13,390  13,730  13,260  13,670  42,683 
09/25/2025
 13,420  13,540  13,120  13,330  50,930 
09/18/2025
 13,010  13,100  12,650  12,970  155,385 
09/17/2025
 12,790  13,250  12,540  12,920  129,995 
09/16/2025
 12,930  12,980  12,440  12,600  68,016 
09/15/2025
 12,280  12,690  12,100  12,270  19,133 
09/11/2025
 12,330  12,330  11,810  11,960  42,566 
09/10/2025
 12,030  12,490  12,020  12,350  25,223 
09/09/2025
 11,850  12,130  11,800  12,030  22,402 
09/08/2025
 11,480  11,850  11,340  11,850  28,111 
09/04/2025
 12,190  12,190  11,700  11,800  18,888 
09/03/2025
 12,070  12,260  11,860  12,190  29,776 
09/02/2025
 12,200  12,280  11,840  12,070  14,993 
09/01/2025
 12,330  12,430  11,850  12,070  18,346 
08/28/2025
 12,480  12,520  12,200  12,470  6,122 
08/27/2025
 12,430  12,740  12,320  12,530  10,360 
08/26/2025
 12,370  12,520  11,960  12,400  16,405 
08/25/2025
 12,460  12,600  12,350  12,420  31,006 
08/21/2025
 12,060  12,280  11,840  12,240  28,072 
08/20/2025
 12,170  12,320  12,000  12,060  25,616 
08/19/2025
 13,470  13,700  12,430  12,700  101,128 
08/18/2025
 12,570  13,440  12,430  13,440  70,657 
08/14/2025
 11,690  12,000  11,360  11,980  34,803 
08/13/2025
 11,070  11,590  10,970  11,550  89,103 
08/12/2025
 11,530  12,210  10,960  10,960  156,207 
08/11/2025
 12,700  13,400  12,440  12,660  68,808 
08/07/2025
 12,920  13,000  12,680  13,000  102,628 

About TAT Technologies Stock history

TAT Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAT Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAT Technologies stock prices may prove useful in developing a viable investing in TAT Technologies
TAT Technologies Ltd., together with its subsidiaries, provides various solutions and services to the commercial and military aerospace, and ground defense industries worldwide. TAT Technologies Ltd. was founded in 1985 and is headquartered in Gedera, Israel. TAT TECHNOLOGIES operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 598 people.

TAT Technologies Stock Technical Analysis

TAT Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TAT Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TAT Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

TAT Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TAT Technologies' price direction in advance. Along with the technical and fundamental analysis of TAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TAT Stock analysis

When running TAT Technologies' price analysis, check to measure TAT Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAT Technologies is operating at the current time. Most of TAT Technologies' value examination focuses on studying past and present price action to predict the probability of TAT Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAT Technologies' price. Additionally, you may evaluate how the addition of TAT Technologies to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance