Rio2 Stock Price History
| RIO Stock | CAD 1.63 0.04 2.52% |
Below is the normalized historical share price chart for Rio2 extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rio2 stands at 1.63, as last reported on the 11th of August 2025, with the highest price reaching 1.63 and the lowest price hitting 1.61 during the day.
If you're considering investing in Rio2 Stock, it is important to understand the factors that can impact its price. Rio2 appears to be dangerous, given 3 months investment horizon. Rio2 maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. By analyzing Rio2's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please evaluate Rio2's Semi Deviation of 2.2, coefficient of variation of 517.76, and Risk Adjusted Performance of 0.1582 to confirm if our risk estimates are consistent with your expectations.
At this time, Rio2's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 447.7 M in 2025, whereas Other Stockholder Equity is likely to drop 0.86 in 2025. . Price Earnings To Growth Ratio is likely to climb to 132.21 in 2025, whereas Price To Sales Ratio is likely to drop 1,440 in 2025. Rio2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.9404 | 50 Day MA 1.444 | Beta 1.664 |
Rio2 |
Sharpe Ratio = 0.2361
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RIO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.8 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Rio2 is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rio2 by adding it to a well-diversified portfolio.
Rio2 Stock Price History Chart
There are several ways to analyze Rio2 Stock price data. The simplest method is using a basic Rio2 candlestick price chart, which shows Rio2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 6, 2025 | 1.63 |
| Lowest Price | May 16, 2025 | 0.98 |
Rio2 August 11, 2025 Stock Price Synopsis
Various analyses of Rio2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rio2 Stock. It can be used to describe the percentage change in the price of Rio2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rio2 Stock.| Rio2 Price Daily Balance Of Power | 2.00 | |
| Rio2 Price Rate Of Daily Change | 1.03 | |
| Rio2 Price Action Indicator | 0.03 |
Rio2 August 11, 2025 Stock Price Analysis
Rio2 Stock Price History Data
The price series of Rio2 for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 0.65 with a coefficient of variation of 15.75. The price distribution for the period has arithmetic mean of 1.35. The median price for the last 90 days is 1.32. The company completed stock split (1:30) on 31st of January 2011.| Open | High | Low | Close | Volume | ||
08/11/2025 | 1.62 | 1.63 | 1.61 | 1.63 | ||
08/08/2025 | 1.62 | 1.63 | 1.61 | 1.63 | 289,633 | |
08/07/2025 | 1.63 | 1.63 | 1.60 | 1.63 | 249,537 | |
08/06/2025 | 1.57 | 1.63 | 1.57 | 1.63 | 359,389 | |
08/05/2025 | 1.52 | 1.60 | 1.52 | 1.59 | 475,130 | |
| 08/01/2025 | 1.49 | 1.52 | 1.46 | 1.46 | 153,835 | |
07/31/2025 | 1.41 | 1.51 | 1.41 | 1.50 | 252,248 | |
07/30/2025 | 1.52 | 1.52 | 1.39 | 1.43 | 606,873 | |
07/29/2025 | 1.56 | 1.56 | 1.51 | 1.52 | 528,800 | |
07/28/2025 | 1.54 | 1.56 | 1.53 | 1.53 | 255,034 | |
07/25/2025 | 1.56 | 1.56 | 1.53 | 1.56 | 256,493 | |
07/24/2025 | 1.60 | 1.60 | 1.55 | 1.58 | 138,443 | |
07/23/2025 | 1.62 | 1.63 | 1.55 | 1.60 | 500,655 | |
07/22/2025 | 1.56 | 1.62 | 1.55 | 1.62 | 322,349 | |
07/21/2025 | 1.58 | 1.58 | 1.54 | 1.54 | 374,500 | |
07/18/2025 | 1.52 | 1.56 | 1.52 | 1.54 | 413,326 | |
07/17/2025 | 1.58 | 1.59 | 1.52 | 1.53 | 902,744 | |
07/16/2025 | 1.61 | 1.62 | 1.58 | 1.60 | 247,691 | |
07/15/2025 | 1.57 | 1.61 | 1.55 | 1.60 | 276,980 | |
07/14/2025 | 1.60 | 1.62 | 1.57 | 1.58 | 457,236 | |
07/11/2025 | 1.63 | 1.63 | 1.57 | 1.60 | 517,808 | |
07/10/2025 | 1.63 | 1.63 | 1.59 | 1.62 | 392,165 | |
07/09/2025 | 1.58 | 1.64 | 1.58 | 1.60 | 407,718 | |
07/08/2025 | 1.62 | 1.62 | 1.56 | 1.59 | 429,924 | |
07/07/2025 | 1.62 | 1.64 | 1.58 | 1.62 | 756,100 | |
07/04/2025 | 1.60 | 1.62 | 1.58 | 1.62 | 209,000 | |
07/03/2025 | 1.60 | 1.62 | 1.55 | 1.60 | 629,986 | |
07/02/2025 | 1.46 | 1.62 | 1.46 | 1.62 | 1,876,533 | |
06/30/2025 | 1.41 | 1.50 | 1.36 | 1.46 | 865,853 | |
06/27/2025 | 1.40 | 1.41 | 1.36 | 1.39 | 476,339 | |
06/26/2025 | 1.39 | 1.46 | 1.38 | 1.40 | 638,632 | |
06/25/2025 | 1.33 | 1.41 | 1.31 | 1.38 | 833,165 | |
06/24/2025 | 1.33 | 1.34 | 1.28 | 1.32 | 433,628 | |
| 06/23/2025 | 1.26 | 1.38 | 1.26 | 1.33 | 581,394 | |
06/20/2025 | 1.29 | 1.29 | 1.26 | 1.27 | 343,360 | |
06/19/2025 | 1.25 | 1.32 | 1.24 | 1.32 | 210,428 | |
06/18/2025 | 1.31 | 1.32 | 1.26 | 1.28 | 679,305 | |
06/17/2025 | 1.28 | 1.32 | 1.28 | 1.31 | 266,121 | |
06/16/2025 | 1.36 | 1.36 | 1.27 | 1.27 | 231,603 | |
06/13/2025 | 1.29 | 1.35 | 1.29 | 1.32 | 223,195 | |
06/12/2025 | 1.30 | 1.32 | 1.27 | 1.30 | 231,890 | |
06/11/2025 | 1.24 | 1.32 | 1.24 | 1.28 | 774,246 | |
06/10/2025 | 1.21 | 1.24 | 1.21 | 1.23 | 285,333 | |
06/09/2025 | 1.20 | 1.24 | 1.18 | 1.21 | 669,589 | |
06/06/2025 | 1.27 | 1.27 | 1.21 | 1.22 | 296,102 | |
| 06/05/2025 | 1.28 | 1.31 | 1.24 | 1.24 | 523,897 | |
06/04/2025 | 1.35 | 1.38 | 1.26 | 1.29 | 752,212 | |
06/03/2025 | 1.21 | 1.33 | 1.20 | 1.32 | 916,282 | |
06/02/2025 | 1.19 | 1.24 | 1.18 | 1.22 | 620,383 | |
05/30/2025 | 1.15 | 1.24 | 1.15 | 1.17 | 806,028 | |
05/29/2025 | 1.13 | 1.15 | 1.13 | 1.13 | 111,430 | |
05/28/2025 | 1.14 | 1.14 | 1.10 | 1.14 | 136,887 | |
05/27/2025 | 1.11 | 1.14 | 1.09 | 1.11 | 415,302 | |
05/26/2025 | 1.07 | 1.09 | 1.07 | 1.08 | 118,800 | |
05/23/2025 | 1.08 | 1.11 | 1.08 | 1.08 | 220,000 | |
05/22/2025 | 1.06 | 1.10 | 1.06 | 1.07 | 181,055 | |
05/21/2025 | 1.08 | 1.10 | 1.06 | 1.08 | 674,707 | |
05/20/2025 | 0.99 | 1.06 | 0.99 | 1.06 | 746,619 | |
05/16/2025 | 1.03 | 1.04 | 0.98 | 0.98 | 564,653 | |
05/15/2025 | 1.05 | 1.06 | 1.03 | 1.04 | 326,510 | |
05/14/2025 | 1.04 | 1.06 | 0.99 | 1.05 | 1,602,031 |
About Rio2 Stock history
Rio2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rio2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rio2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rio2 stock prices may prove useful in developing a viable investing in Rio2
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 426.4 M | 447.7 M | |
| Net Loss | -2.1 M | -2.2 M |
Rio2 Stock Technical Analysis
Rio2 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Rio2 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rio2's price direction in advance. Along with the technical and fundamental analysis of Rio2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rio2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1582 | |||
| Jensen Alpha | 0.6509 | |||
| Total Risk Alpha | 0.1552 | |||
| Sortino Ratio | 0.1994 | |||
| Treynor Ratio | (8.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rio2 Stock Analysis
When running Rio2's price analysis, check to measure Rio2's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rio2 is operating at the current time. Most of Rio2's value examination focuses on studying past and present price action to predict the probability of Rio2's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rio2's price. Additionally, you may evaluate how the addition of Rio2 to your portfolios can decrease your overall portfolio volatility.