Invesco Qqq Trust Etf Price History

QQQ Etf  USD 521.51  2.26  0.44%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco QQQ stands at 521.51, as last reported on the 18th of May 2025, with the highest price reaching 521.70 and the lowest price hitting 517.10 during the day. Invesco QQQ Trust holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Invesco QQQ Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco QQQ's Risk Adjusted Performance of (0.01), standard deviation of 2.47, and Market Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQQQ

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco QQQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco QQQ by adding Invesco QQQ to a well-diversified portfolio.

Invesco QQQ Etf Price History Chart

There are several ways to analyze Invesco QQQ Trust Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco QQQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 2025525.3
Lowest PriceApril 8, 2025416.06

Invesco QQQ May 18, 2025 Etf Price Synopsis

Various analyses of Invesco QQQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco QQQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco QQQ Price Action Indicator 3.24 
Invesco QQQ Price Daily Balance Of Power 0.49 
Invesco QQQ Price Rate Of Daily Change 1.00 

Invesco QQQ May 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco QQQ Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco QQQ intraday prices and daily technical indicators to check the level of noise trading in Invesco QQQ Trust Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco QQQ for the period between Mon, Feb 17, 2025 and Sun, May 18, 2025 has a statistical range of 122.66 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 481.25. The median price for the last 90 days is 480.17. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
05/18/2025
 520.52  521.70  517.10  521.51 
05/16/2025
 520.52  521.70  517.10  521.51  46,726,765 
05/15/2025
 516.53  521.93  515.17  519.25  49,257,496 
05/14/2025
 516.72  519.23  515.75  518.68  46,740,217 
05/13/2025
 509.16  517.39  508.42  515.59  52,438,371 
05/12/2025
 506.99  507.88  501.50  507.85  44,005,079 
05/09/2025
 490.28  491.54  486.21  487.97  26,845,135 
05/08/2025
 488.54  492.70  484.17  488.29  38,867,968 
05/07/2025
 482.11  485.80  476.78  483.30  37,855,795 
05/06/2025
 479.56  485.05  478.20  481.41  30,591,469 
05/05/2025
 484.58  489.02  484.10  485.93  26,807,818 
05/02/2025
 486.63  490.91  484.83  488.83  38,996,626 
05/01/2025
 483.46  487.18  480.74  481.68  39,021,913 
04/30/2025
 467.03  477.20  462.43  475.47  43,462,597 
04/29/2025
 470.26  476.42  469.59  475.53  29,088,669 
04/28/2025
 473.02  474.81  466.03  472.41  32,961,382 
04/25/2025
 467.19  473.09  465.39  472.56  38,089,716 
04/24/2025
 456.48  467.66  455.83  467.35  44,766,525 
04/23/2025
 458.23  463.38  452.89  454.56  54,898,543 
04/22/2025
 438.88  447.58  437.62  444.48  48,862,104 
04/21/2025
 438.36  439.08  427.93  433.11  43,127,772 
04/17/2025
 447.13  447.75  441.37  444.10  44,528,231 
04/16/2025
 448.96  452.58  437.76  444.18  47,451,619 
04/15/2025
 458.49  462.38  456.15  457.99  34,213,628 
04/14/2025
 464.56  465.05  452.63  457.48  42,306,797 
04/11/2025
 445.61  455.76  441.33  454.40  51,665,228 
04/10/2025
 453.62  455.59  432.65  446.18  107,600,630 
04/09/2025
 415.59  467.82  415.45  466.00  140,306,203 
04/08/2025
 438.16  443.14  409.79  416.06  98,873,515 
04/07/2025
 408.57  443.14  402.39  423.69  159,020,765 
04/04/2025
 438.01  440.35  422.67  422.67  115,268,990 
04/03/2025
 456.39  460.07  450.14  450.66  68,432,659 
04/02/2025
 466.11  479.56  465.86  476.15  38,075,271 
04/01/2025
 467.30  473.63  464.42  472.70  41,156,200 
03/31/2025
 461.95  469.85  457.35  468.92  50,118,889 
03/28/2025
 479.81  480.52  468.05  468.94  46,326,600 
03/27/2025
 482.41  486.58  480.25  481.62  33,345,051 
03/26/2025
 492.30  493.16  482.82  484.38  34,870,469 
03/25/2025
 491.39  493.62  490.42  493.46  25,960,525 
03/24/2025
 487.74  491.48  484.40  490.66  33,271,415 
03/21/2025
 473.37  480.89  472.20  480.12  42,234,871 
03/20/2025
 476.17  483.83  475.47  478.55  36,780,551 
03/19/2025
 476.10  484.61  474.16  480.17  40,430,328 
03/18/2025
 478.70  478.90  471.71  473.83  39,072,273 
03/17/2025
 478.90  485.12  477.09  482.05  41,744,352 
03/14/2025
 473.02  479.84  472.42  478.95  43,563,008 
03/13/2025
 475.54  475.57  465.74  467.64  46,563,352 
03/12/2025
 478.45  480.34  471.09  476.21  46,971,078 
03/11/2025
 471.65  478.09  466.31  470.90  68,760,766 
03/10/2025
 482.73  483.25  467.96  472.03  76,668,031 
03/07/2025
 486.43  492.55  479.81  491.06  54,714,727 
03/06/2025
 492.96  497.84  485.48  487.47  57,574,328 
03/05/2025
 495.46  502.88  490.53  501.26  46,323,727 
03/04/2025
 493.44  502.99  487.01  494.81  67,875,398 
03/03/2025
 510.76  512.28  492.85  496.31  44,587,199 
02/28/2025
 499.39  508.02  496.19  507.41  47,654,039 
02/27/2025
 517.36  518.30  499.31  499.53  52,447,969 
02/26/2025
 514.76  518.89  510.61  513.79  34,457,621 
02/25/2025
 518.47  518.55  508.68  512.56  48,940,031 
02/24/2025
 527.09  528.28  518.76  519.10  39,268,391 
02/21/2025
 537.58  537.60  524.93  525.30  47,093,754 

About Invesco QQQ Etf history

Invesco QQQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco QQQ Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco QQQ stock prices may prove useful in developing a viable investing in Invesco QQQ
To maintain the correspondence between the composition and weights of the securities in the trust and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity andor relative weights of index securities. Nasdaq QQQ is traded on NASDAQ Exchange in the United States.

Invesco QQQ Etf Technical Analysis

Invesco QQQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco QQQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco QQQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Invesco QQQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco QQQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco QQQ Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Qqq Trust Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Qqq Trust Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco QQQ Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of Invesco QQQ Trust is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco QQQ's value that differs from its market value or its book value, called intrinsic value, which is Invesco QQQ's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco QQQ's market value can be influenced by many factors that don't directly affect Invesco QQQ's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco QQQ's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco QQQ is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco QQQ's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.