Invesco Ftse Rafi Etf Price History

PRF Etf  USD 45.68  0.12  0.26%   
Below is the normalized historical share price chart for Invesco FTSE RAFI extending back to December 19, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco FTSE stands at 45.68, as last reported on the 17th of November 2025, with the highest price reaching 45.92 and the lowest price hitting 45.39 during the day.
3 y Volatility
12.99
200 Day MA
42.3301
1 y Volatility
12.81
50 Day MA
45.3178
Inception Date
2005-12-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco FTSE is very steady. Invesco FTSE RAFI holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco FTSE RAFI, which you can use to evaluate the volatility of the entity. Please check out Invesco FTSE's Market Risk Adjusted Performance of 0.0871, downside deviation of 0.6449, and Risk Adjusted Performance of 0.0804 to validate if the risk estimate we provide is consistent with the expected return of 0.0802%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPRFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Invesco FTSE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
142.2 K

Invesco FTSE Etf Price History Chart

There are several ways to analyze Invesco FTSE RAFI Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202546.37
Lowest PriceAugust 25, 202543.81

Invesco FTSE November 17, 2025 Etf Price Synopsis

Various analyses of Invesco FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco FTSE Price Daily Balance Of Power(0.23)
Invesco FTSE Price Rate Of Daily Change 1.00 
Invesco FTSE Price Action Indicator(0.04)

Invesco FTSE November 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco FTSE RAFI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco FTSE intraday prices and daily technical indicators to check the level of noise trading in Invesco FTSE RAFI Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco FTSE for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 3.06 with a coefficient of variation of 1.78. The price distribution for the period has arithmetic mean of 44.92. The median price for the last 90 days is 45.08. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
11/17/2025
 45.50  45.92  45.39  45.68 
11/14/2025 45.50  45.92  45.39  45.68  399,300 
11/13/2025
 46.23  46.34  45.74  45.80  376,719 
11/12/2025
 46.33  46.48  46.33  46.37  307,647 
11/11/2025
 45.95  46.30  45.95  46.23  174,140 
11/10/2025
 45.78  46.01  45.59  45.91  226,045 
11/07/2025
 45.30  45.60  45.08  45.60  228,653 
11/06/2025
 45.53  45.73  45.30  45.35  330,430 
11/05/2025 45.33  45.76  45.33  45.60  180,830 
11/04/2025
 45.27  45.50  45.17  45.31  296,709 
11/03/2025
 45.75  45.75  45.28  45.63  252,455 
10/31/2025
 45.68  45.83  45.48  45.69  349,462 
10/30/2025 45.69  46.03  45.59  45.59  263,189 
10/29/2025
 46.07  46.17  45.73  45.89  214,147 
10/28/2025
 46.29  46.30  46.07  46.07  174,932 
10/27/2025
 46.18  46.28  46.11  46.26  172,662 
10/24/2025
 45.96  46.07  45.91  45.92  158,466 
10/23/2025
 45.49  45.68  45.39  45.62  217,169 
10/22/2025
 45.60  45.60  45.18  45.41  334,458 
10/21/2025
 45.52  45.70  45.48  45.58  317,943 
10/20/2025
 45.25  45.55  45.25  45.50  161,963 
10/17/2025
 44.77  45.08  44.71  45.00  337,639 
10/16/2025
 45.26  45.30  44.61  44.77  303,677 
10/15/2025
 45.26  45.48  44.84  45.18  564,794 
10/14/2025
 44.33  45.18  44.31  44.99  329,975 
10/13/2025
 44.49  44.78  44.47  44.68  329,300 
10/10/2025 45.27  45.33  44.11  44.13  298,677 
10/09/2025
 45.48  45.53  45.08  45.17  226,810 
10/08/2025
 45.51  45.58  45.29  45.46  232,692 
10/07/2025
 45.63  45.70  45.30  45.40  298,342 
10/06/2025
 45.72  45.72  45.52  45.61  291,564 
10/03/2025 45.44  45.79  45.44  45.58  175,400 
10/02/2025
 45.38  45.45  45.19  45.37  230,689 
10/01/2025
 45.06  45.44  45.06  45.36  242,642 
09/30/2025
 45.14  45.26  44.90  45.21  253,328 
09/29/2025
 45.31  45.32  45.02  45.17  190,700 
09/26/2025
 44.99  45.23  44.95  45.20  331,033 
09/25/2025
 44.84  44.95  44.66  44.82  259,300 
09/24/2025
 45.19  45.21  44.99  45.04  238,149 
09/23/2025 45.16  45.40  45.03  45.09  210,941 
09/22/2025
 44.97  45.13  44.91  45.08  168,611 
09/19/2025
 45.13  45.13  44.87  45.02  286,500 
09/18/2025
 44.98  45.16  44.88  45.04  172,000 
09/17/2025
 44.75  45.14  44.55  44.85  296,082 
09/16/2025
 44.84  44.88  44.59  44.70  241,572 
09/15/2025
 44.80  44.89  44.68  44.74  303,983 
09/12/2025
 44.85  44.86  44.65  44.66  183,965 
09/11/2025
 44.40  44.88  44.40  44.84  203,963 
09/10/2025
 44.35  44.43  44.17  44.29  198,842 
09/09/2025
 44.19  44.36  44.19  44.29  203,694 
09/08/2025
 44.27  44.27  44.02  44.23  204,841 
09/05/2025
 44.45  44.59  44.07  44.28  199,818 
09/04/2025
 44.05  44.36  43.94  44.36  288,899 
09/03/2025
 43.92  44.04  43.75  43.97  223,616 
09/02/2025
 43.74  43.91  43.57  43.89  205,033 
08/29/2025
 44.14  44.21  44.00  44.13  182,355 
08/28/2025
 44.21  44.21  43.98  44.16  203,537 
08/27/2025
 43.90  44.16  43.90  44.11  178,550 
08/26/2025
 43.77  43.94  43.74  43.91  173,768 
08/25/2025
 43.99  44.00  43.81  43.81  261,523 
08/22/2025
 43.49  44.13  43.45  44.05  237,068 

About Invesco FTSE Etf history

Invesco FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco FTSE RAFI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco FTSE stock prices may prove useful in developing a viable investing in Invesco FTSE

Invesco FTSE Etf Technical Analysis

Invesco FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Invesco FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco FTSE's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco FTSE RAFI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Ftse Rafi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Ftse Rafi Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco FTSE RAFI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Invesco FTSE RAFI is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco FTSE's value that differs from its market value or its book value, called intrinsic value, which is Invesco FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco FTSE's market value can be influenced by many factors that don't directly affect Invesco FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.