Invesco Ftse Rafi Etf Price History

PRF Etf  USD 39.73  0.56  1.43%   
Below is the normalized historical share price chart for Invesco FTSE RAFI extending back to December 19, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco FTSE stands at 39.73, as last reported on the 13th of September 2024, with the highest price reaching 39.73 and the lowest price hitting 38.44 during the day.
3 y Volatility
16.99
200 Day MA
37.2049
1 y Volatility
13.51
50 Day MA
39.0112
Inception Date
2005-12-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco FTSE is very steady. Invesco FTSE RAFI holds Efficiency (Sharpe) Ratio of 0.0827, which attests that the entity had a 0.0827% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco FTSE RAFI, which you can use to evaluate the volatility of the entity. Please check out Invesco FTSE's Risk Adjusted Performance of 0.0613, downside deviation of 0.8764, and Market Risk Adjusted Performance of 0.5409 to validate if the risk estimate we provide is consistent with the expected return of 0.0654%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0827

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPRFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Invesco FTSE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
101.2 K

Invesco FTSE Etf Price History Chart

There are several ways to analyze Invesco FTSE RAFI Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202440.29
Lowest PriceAugust 5, 202437.33

Invesco FTSE September 13, 2024 Etf Price Synopsis

Various analyses of Invesco FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco FTSE Price Daily Balance Of Power 0.43 
Invesco FTSE Price Rate Of Daily Change 1.01 
Invesco FTSE Price Action Indicator 0.92 

Invesco FTSE September 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco FTSE RAFI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco FTSE intraday prices and daily technical indicators to check the level of noise trading in Invesco FTSE RAFI Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco FTSE for the period between Sat, Jun 15, 2024 and Fri, Sep 13, 2024 has a statistical range of 2.96 with a coefficient of variation of 2.06. The price distribution for the period has arithmetic mean of 38.69. The median price for the last 90 days is 38.76. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
09/13/2024
 39.17  39.73  38.44  39.73 
09/13/2024
 39.17  39.73  38.44  39.73 
09/11/2024 39.08  39.22  38.44  39.17  282,143 
09/10/2024 39.33  39.33  38.89  39.16  257,933 
09/09/2024 39.14  39.42  39.09  39.27  283,527 
09/06/2024 39.44  39.62  38.88  38.91  239,913 
09/05/2024 39.77  39.77  39.32  39.46  217,078 
09/04/2024 39.72  39.94  39.59  39.70  207,335 
09/03/2024 40.06  40.12  39.64  39.76  244,173 
08/30/2024 40.01  40.32  39.85  40.29  189,278 
08/29/2024 39.95  40.15  39.72  39.93  225,536 
08/28/2024 39.85  39.96  39.61  39.80  247,700 
08/27/2024 39.88  39.92  39.78  39.88  255,225 
08/26/2024 40.00  40.10  39.87  39.94  187,000 
08/23/2024 39.57  39.92  39.53  39.89  539,086 
08/22/2024 39.57  39.61  39.30  39.40  388,159 
08/21/2024 39.48  39.53  39.35  39.50  239,274 
08/20/2024 39.48  39.48  39.28  39.34  171,518 
08/19/2024 39.24  39.51  39.24  39.51  173,355 
08/16/2024 39.02  39.25  39.02  39.22  178,186 
08/15/2024 39.00  39.12  38.88  39.09  161,040 
08/14/2024 38.50  38.66  38.44  38.58  284,314 
08/13/2024 38.20  38.46  38.08  38.44  302,559 
08/12/2024 38.26  38.26  37.96  38.03  207,754 
08/09/2024 38.05  38.27  37.88  38.20  495,767 
08/08/2024 37.67  38.14  37.67  38.10  354,344 
08/07/2024 37.99  38.24  37.44  37.46  500,730 
08/06/2024 37.41  38.05  37.33  37.63  497,900 
08/05/2024 37.22  37.67  37.07  37.33  1,142,600 
08/02/2024 38.67  38.76  38.01  38.34  683,700 
08/01/2024 39.66  39.78  38.93  39.11  224,973 
07/31/2024 39.66  39.89  39.49  39.56  304,000 
07/30/2024 39.34  39.54  39.28  39.42  233,113 
07/29/2024 39.33  39.42  39.12  39.25  251,951 
07/26/2024 39.01  39.39  39.01  39.30  176,803 
07/25/2024 38.70  39.23  38.69  38.76  259,058 
07/24/2024 38.95  39.05  38.68  38.70  213,497 
07/23/2024 39.11  39.19  39.04  39.05  254,516 
07/22/2024 39.08  39.20  38.87  39.16  324,549 
07/19/2024 39.24  39.26  38.98  39.01  134,448 
07/18/2024 39.59  39.86  39.20  39.26  225,918 
07/17/2024 39.43  39.78  39.43  39.63  415,765 
07/16/2024 39.19  39.67  39.17  39.66  256,301 
07/15/2024 39.03  39.24  39.01  39.07  191,596 
07/12/2024 38.80  39.10  38.77  38.91  260,093 
07/11/2024 38.53  38.76  38.51  38.70  303,213 
07/10/2024 38.17  38.46  38.15  38.45  262,164 
07/09/2024 38.10  38.30  38.02  38.09  204,698 
07/08/2024 38.11  38.24  38.02  38.08  194,700 
07/05/2024 38.06  38.10  37.89  38.08  242,039 
07/03/2024 38.08  38.17  38.03  38.05  93,579 
07/02/2024 37.86  38.06  37.83  38.05  193,295 
07/01/2024 38.06  38.19  37.81  37.88  197,852 
06/28/2024 38.02  38.19  37.86  37.95  304,535 
06/27/2024 37.89  37.91  37.74  37.91  293,398 
06/26/2024 37.88  37.94  37.76  37.90  277,763 
06/25/2024 38.16  38.16  37.85  37.97  213,333 
06/24/2024 37.98  38.32  37.98  38.17  205,396 
06/21/2024 37.98  37.98  37.75  37.90  216,423 
06/20/2024 37.77  37.97  37.76  37.93  313,655 
06/18/2024 37.70  37.91  37.70  37.81  297,787 

About Invesco FTSE Etf history

Invesco FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco FTSE RAFI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco FTSE stock prices may prove useful in developing a viable investing in Invesco FTSE

Invesco FTSE Etf Technical Analysis

Invesco FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Invesco FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco FTSE's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Invesco Etf

When determining whether Invesco FTSE RAFI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Ftse Rafi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Ftse Rafi Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco FTSE RAFI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of Invesco FTSE RAFI is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco FTSE's value that differs from its market value or its book value, called intrinsic value, which is Invesco FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco FTSE's market value can be influenced by many factors that don't directly affect Invesco FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.