Pharmaceuticals Ultrasector Profund Fund Price History

PHPIX Fund  USD 23.21  0.39  1.65%   
Below is the normalized historical share price chart for Pharmaceuticals Ultrasector Profund extending back to August 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pharmaceuticals Ultrasector stands at 23.21, as last reported on the 19th of July, with the highest price reaching 23.21 and the lowest price hitting 23.21 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pharmaceuticals Mutual Fund, it is important to understand the factors that can impact its price. Pharmaceuticals Ultrasector appears to be very steady, given 3 months investment horizon. Pharmaceuticals Ultrasector maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pharmaceuticals Ultrasector, which you can use to evaluate the volatility of the fund. Please evaluate Pharmaceuticals Ultrasector's Coefficient Of Variation of 906.16, risk adjusted performance of 0.1082, and Semi Deviation of 2.0 to confirm if our risk estimates are consistent with your expectations.
  
Pharmaceuticals Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1266

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPHPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Pharmaceuticals Ultrasector is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharmaceuticals Ultrasector by adding it to a well-diversified portfolio.

Pharmaceuticals Ultrasector Mutual Fund Price History Chart

There are several ways to analyze Pharmaceuticals Ultrasector Profund Fund price data. The simplest method is using a basic Pharmaceuticals candlestick price chart, which shows Pharmaceuticals Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202523.67
Lowest PriceMay 14, 202520.81

Pharmaceuticals Ultrasector July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Pharmaceuticals Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharmaceuticals Mutual Fund. It can be used to describe the percentage change in the price of Pharmaceuticals Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharmaceuticals Mutual Fund.
Pharmaceuticals Ultrasector Price Rate Of Daily Change 0.98 
Pharmaceuticals Ultrasector Price Action Indicator(0.20)

Pharmaceuticals Ultrasector July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharmaceuticals Ultrasector Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharmaceuticals Ultrasector intraday prices and daily technical indicators to check the level of noise trading in Pharmaceuticals Ultrasector Profund Fund and then apply it to test your longer-term investment strategies against Pharmaceuticals.

Pharmaceuticals Mutual Fund Price History Data

The price series of Pharmaceuticals Ultrasector for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.83 with a coefficient of variation of 4.04. The price distribution for the period has arithmetic mean of 22.14. The median price for the last 90 days is 22.21. The company had dividends distributed to its stock-holders on December 28, 2018.
OpenHighLowCloseVolume
07/19/2025
 23.21  23.21  23.21  23.21 
07/18/2025
 23.21  23.21  23.21  23.21  1.00 
07/17/2025
 23.60  23.60  23.60  23.60  1.00 
07/16/2025
 23.38  23.38  23.38  23.38  1.00 
07/15/2025
 23.01  23.01  23.01  23.01  1.00 
07/14/2025
 23.67  23.67  23.67  23.67  1.00 
07/11/2025
 23.24  23.24  23.24  23.24  1.00 
07/10/2025
 23.65  23.65  23.65  23.65  1.00 
07/09/2025
 23.41  23.41  23.41  23.41  1.00 
07/08/2025
 22.54  22.54  22.54  22.54  1.00 
07/07/2025
 22.26  22.26  22.26  22.26  1.00 
07/03/2025
 22.63  22.63  22.63  22.63  1.00 
07/02/2025
 22.54  22.54  22.54  22.54  1.00 
07/01/2025
 22.18  22.18  22.18  22.18  1.00 
06/30/2025
 21.98  21.98  21.98  21.98  1.00 
06/27/2025
 22.10  22.10  22.10  22.10  1.00 
06/26/2025
 22.40  22.40  22.40  22.40  1.00 
06/25/2025
 22.42  22.42  22.42  22.42  1.00 
06/24/2025
 22.76  22.76  22.76  22.76  1.00 
06/23/2025
 22.31  22.31  22.31  22.31  1.00 
06/20/2025
 22.21  22.21  22.21  22.21  1.00 
06/18/2025
 22.15  22.15  22.15  22.15  1.00 
06/17/2025
 22.15  22.15  22.15  22.15  1.00 
06/16/2025
 22.82  22.82  22.82  22.82  1.00 
06/13/2025
 22.72  22.72  22.72  22.72  1.00 
06/12/2025
 23.18  23.18  23.18  23.18  1.00 
06/11/2025
 23.19  23.19  23.19  23.19  1.00 
06/10/2025
 23.56  23.56  23.56  23.56  1.00 
06/09/2025
 23.18  23.18  23.18  23.18  1.00 
06/06/2025
 23.10  23.10  23.10  23.10  1.00 
06/05/2025
 22.45  22.45  22.45  22.45  1.00 
06/04/2025
 22.47  22.47  22.47  22.47  1.00 
06/03/2025
 22.48  22.48  22.48  22.48  1.00 
06/02/2025
 22.39  22.39  22.39  22.39  1.00 
05/30/2025
 22.07  22.07  22.07  22.07  1.00 
05/29/2025
 22.09  22.09  22.09  22.09  1.00 
05/28/2025
 21.61  21.61  21.61  21.61  1.00 
05/27/2025
 21.72  21.72  21.72  21.72  1.00 
05/23/2025
 21.42  21.42  21.42  21.42  1.00 
05/22/2025
 21.29  21.29  21.29  21.29  1.00 
05/21/2025
 21.46  21.46  21.46  21.46  1.00 
05/20/2025
 22.35  22.35  22.35  22.35  1.00 
05/19/2025
 22.25  22.25  22.25  22.25  1.00 
05/16/2025
 22.08  22.08  22.08  22.08  1.00 
05/15/2025
 21.51  21.51  21.51  21.51  1.00 
05/14/2025
 20.81  20.81  20.81  20.81  1.00 
05/13/2025
 21.26  21.26  21.26  21.26  1.00 
05/12/2025
 21.87  21.87  21.87  21.87  1.00 
05/09/2025
 21.29  21.29  21.29  21.29  1.00 
05/08/2025
 21.73  21.73  21.73  21.73  1.00 
05/07/2025
 21.47  21.47  21.47  21.47  1.00 
05/06/2025
 21.02  21.02  21.02  21.02  1.00 
05/05/2025
 22.14  22.14  22.14  22.14  1.00 
05/02/2025
 22.52  22.52  22.52  22.52  1.00 
05/01/2025
 21.93  21.93  21.93  21.93  1.00 
04/30/2025
 22.74  22.74  22.74  22.74  1.00 
04/29/2025
 22.53  22.53  22.53  22.53  1.00 
04/28/2025
 22.08  22.08  22.08  22.08  1.00 
04/25/2025
 21.79  21.79  21.79  21.79  1.00 
04/24/2025
 21.65  21.65  21.65  21.65  1.00 
04/23/2025
 21.01  21.01  21.01  21.01  1.00 

About Pharmaceuticals Ultrasector Mutual Fund history

Pharmaceuticals Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharmaceuticals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharmaceuticals Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharmaceuticals Ultrasector stock prices may prove useful in developing a viable investing in Pharmaceuticals Ultrasector
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index represents the pharmaceuticals segment of the SP Total Market Index, which comprises the following sub-industry pharmaceuticals. The fund is non-diversified.

Pharmaceuticals Ultrasector Mutual Fund Technical Analysis

Pharmaceuticals Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pharmaceuticals Ultrasector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pharmaceuticals Ultrasector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Pharmaceuticals Ultrasector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pharmaceuticals Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Pharmaceuticals Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharmaceuticals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pharmaceuticals Mutual Fund

Pharmaceuticals Ultrasector financial ratios help investors to determine whether Pharmaceuticals Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pharmaceuticals with respect to the benefits of owning Pharmaceuticals Ultrasector security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios