Columbia Dividend Income Fund Price History

LBSAX Fund  USD 36.19  0.06  0.17%   
Below is the normalized historical share price chart for Columbia Dividend Income extending back to November 25, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Dividend stands at 36.19, as last reported on the 30th of November, with the highest price reaching 36.19 and the lowest price hitting 36.19 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Dividend Income secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Dividend Income, which you can use to evaluate the volatility of the entity. Please confirm Columbia Dividend's Mean Deviation of 0.4573, risk adjusted performance of 0.114, and Downside Deviation of 0.5149 to double-check if the risk estimate we provide is consistent with the expected return of 0.0905%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLBSAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Columbia Dividend is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Dividend by adding it to a well-diversified portfolio.

Columbia Dividend Mutual Fund Price History Chart

There are several ways to analyze Columbia Dividend Income Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202436.19
Lowest PriceSeptember 6, 202433.6

Columbia Dividend November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Dividend Price Rate Of Daily Change 1.00 
Columbia Dividend Price Action Indicator 0.03 

Columbia Dividend November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Dividend Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Dividend intraday prices and daily technical indicators to check the level of noise trading in Columbia Dividend Income Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Dividend for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.59 with a coefficient of variation of 1.68. The daily prices for the period are spread out with arithmetic mean of 34.94. The median price for the last 90 days is 34.88. The company issued dividends to stockholders on 21st of September 2021.
OpenHighLowCloseVolume
11/30/2024
 36.19  36.19  36.19  36.19 
11/29/2024 36.19  36.19  36.19  36.19  1.00 
11/27/2024 36.13  36.13  36.13  36.13  1.00 
11/26/2024 36.15  36.15  36.15  36.15  1.00 
11/25/2024 36.04  36.04  36.04  36.04  1.00 
11/22/2024 35.87  35.87  35.87  35.87  1.00 
11/21/2024 35.62  35.62  35.62  35.62  1.00 
11/20/2024 35.25  35.25  35.25  35.25  1.00 
11/19/2024 35.18  35.18  35.18  35.18  1.00 
11/18/2024 35.33  35.33  35.33  35.33  1.00 
11/15/2024 35.23  35.23  35.23  35.23  1.00 
11/14/2024 35.37  35.37  35.37  35.37  1.00 
11/13/2024 35.58  35.58  35.58  35.58  1.00 
11/12/2024 35.54  35.54  35.54  35.54  1.00 
11/11/2024 35.70  35.70  35.70  35.70  1.00 
11/08/2024 35.71  35.71  35.71  35.71  1.00 
11/07/2024 35.48  35.48  35.48  35.48  1.00 
11/06/2024 35.58  35.58  35.58  35.58  1.00 
11/05/2024 34.77  34.77  34.77  34.77  1.00 
11/04/2024 34.45  34.45  34.45  34.45  1.00 
11/01/2024 34.52  34.52  34.52  34.52  1.00 
10/31/2024 34.52  34.52  34.52  34.52  1.00 
10/30/2024 34.69  34.69  34.69  34.69  1.00 
10/29/2024 34.77  34.77  34.77  34.77  1.00 
10/28/2024 34.88  34.88  34.88  34.88  1.00 
10/25/2024 34.76  34.76  34.76  34.76  1.00 
10/24/2024 34.98  34.98  34.98  34.98  1.00 
10/23/2024 35.11  35.11  35.11  35.11  1.00 
10/22/2024 35.15  35.15  35.15  35.15  1.00 
10/21/2024 35.19  35.19  35.19  35.19  1.00 
10/18/2024 35.50  35.50  35.50  35.50  1.00 
10/17/2024 35.44  35.44  35.44  35.44  1.00 
10/16/2024 35.49  35.49  35.49  35.49  1.00 
10/15/2024 35.26  35.26  35.26  35.26  1.00 
10/14/2024 35.57  35.57  35.57  35.57  1.00 
10/11/2024 35.29  35.29  35.29  35.29  1.00 
10/10/2024 34.98  34.98  34.98  34.98  1.00 
10/09/2024 35.09  35.09  35.09  35.09  1.00 
10/08/2024 34.79  34.79  34.79  34.79  1.00 
10/07/2024 34.70  34.70  34.70  34.70  1.00 
10/04/2024 34.97  34.97  34.97  34.97  1.00 
10/03/2024 34.79  34.79  34.79  34.79  1.00 
10/02/2024 34.88  34.88  34.88  34.88  1.00 
10/01/2024 34.87  34.87  34.87  34.87  1.00 
09/30/2024 34.95  34.95  34.95  34.95  1.00 
09/27/2024 34.85  34.85  34.85  34.85  1.00 
09/26/2024 34.78  34.78  34.78  34.78  1.00 
09/25/2024 34.64  34.64  34.64  34.64  1.00 
09/24/2024 34.78  34.78  34.78  34.78  1.00 
09/23/2024 34.78  34.78  34.78  34.78  1.00 
09/20/2024 34.65  34.65  34.65  34.65  1.00 
09/19/2024 34.66  34.66  34.66  34.66  1.00 
09/18/2024 34.41  34.41  34.41  34.41  1.00 
09/17/2024 34.52  34.52  34.52  34.52  1.00 
09/16/2024 34.60  34.60  34.60  34.60  1.00 
09/13/2024 34.35  34.35  34.35  34.35  1.00 
09/12/2024 34.13  34.13  34.13  34.13  1.00 
09/11/2024 34.01  34.01  34.01  34.01  1.00 
09/10/2024 34.01  34.01  34.01  34.01  1.00 
09/09/2024 33.99  33.99  33.99  33.99  1.00 
09/06/2024 33.60  33.60  33.60  33.60  1.00 

About Columbia Dividend Mutual Fund history

Columbia Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Dividend Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Dividend stock prices may prove useful in developing a viable investing in Columbia Dividend
The fund invests at least 80 percent of its net assets in a diversified portfolio of income-producing equity securities, which will consist primarily of common stocks but also may include preferred stocks and convertible securities. It invests principally in securities of companies believed to be undervalued but also may invest in securities of companies believed to have the potential for long-term growth. The fund may invest in companies that have market capitalizations of any size.

Columbia Dividend Mutual Fund Technical Analysis

Columbia Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Columbia Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Dividend's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Dividend financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Dividend security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Valuation
Check real value of public entities based on technical and fundamental data