Induction Healthcare (UK) Price History
| INHC Stock | 9.00 0.00 0.00% |
Below is the normalized historical share price chart for Induction Healthcare Group extending back to May 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Induction Healthcare stands at 9.00, as last reported on the 11th of December 2024, with the highest price reaching 9.17 and the lowest price hitting 8.66 during the day.
If you're considering investing in Induction Stock, it is important to understand the factors that can impact its price. Induction Healthcare appears to be somewhat reliable, given 3 months investment horizon. Induction Healthcare holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Induction Healthcare, which you can use to evaluate the volatility of the firm. Please utilize Induction Healthcare's Market Risk Adjusted Performance of 0.2398, downside deviation of 6.79, and Risk Adjusted Performance of 0.0381 to validate if our risk estimates are consistent with your expectations.
At this time, Induction Healthcare's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 65.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 61 M in 2024. . Induction Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.8665 | 50 Day MA 8.34 | Beta (0.47) |
Induction |
Sharpe Ratio = 0.1059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INHC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Induction Healthcare is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Induction Healthcare by adding it to a well-diversified portfolio.
Price Book 0.4643 | Enterprise Value Ebitda (2.84) | Price Sales 0.6609 | Shares Float 67.5 M | Wall Street Target Price 21 |
Induction Healthcare Stock Price History Chart
There are several ways to analyze Induction Stock price data. The simplest method is using a basic Induction candlestick price chart, which shows Induction Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 10.0 |
| Lowest Price | October 15, 2024 | 7.0 |
Induction Healthcare December 11, 2024 Stock Price Synopsis
Various analyses of Induction Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Induction Stock. It can be used to describe the percentage change in the price of Induction Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Induction Stock.| Induction Healthcare Price Action Indicator | 0.08 | |
| Induction Healthcare Price Rate Of Daily Change | 1.00 |
Induction Healthcare December 11, 2024 Stock Price Analysis
Induction Stock Price History Data
The price series of Induction Healthcare for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.0 with a coefficient of variation of 10.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.17. The median price for the last 90 days is 7.5.| Open | High | Low | Close | Volume | ||
12/11/2024 | 9.00 | 9.17 | 8.66 | 9.00 | ||
| 12/09/2024 | 9.00 | 9.17 | 8.66 | 9.00 | 238,360 | |
| 12/06/2024 | 9.00 | 9.17 | 8.66 | 9.00 | 238,360 | |
| 12/05/2024 | 9.00 | 9.19 | 9.00 | 9.00 | 50,000 | |
| 12/04/2024 | 9.00 | 9.00 | 8.65 | 9.00 | 6,166,326 | |
| 12/03/2024 | 9.00 | 9.30 | 9.00 | 9.00 | 47,503 | |
| 12/02/2024 | 9.00 | 10.00 | 8.65 | 9.00 | 230,528 | |
| 11/29/2024 | 9.00 | 9.00 | 8.50 | 9.00 | 3,600 | |
| 11/28/2024 | 9.00 | 9.00 | 8.50 | 9.00 | 3,600 | |
| 11/27/2024 | 9.00 | 9.00 | 8.50 | 9.00 | 3,600 | |
| 11/26/2024 | 9.00 | 9.00 | 8.50 | 9.00 | 3,600 | |
| 11/25/2024 | 9.00 | 9.00 | 8.50 | 9.00 | 3,600 | |
| 11/22/2024 | 9.00 | 9.00 | 8.50 | 9.00 | 3,600 | |
| 11/21/2024 | 9.00 | 9.70 | 8.50 | 9.00 | 2,577 | |
| 11/20/2024 | 9.00 | 9.50 | 9.00 | 9.00 | 11.00 | |
| 11/19/2024 | 9.00 | 9.70 | 8.55 | 9.00 | 66,573 | |
| 11/18/2024 | 9.00 | 9.70 | 8.55 | 9.00 | 66,573 | |
| 11/15/2024 | 9.50 | 9.70 | 8.55 | 9.00 | 66,573 | |
| 11/14/2024 | 9.50 | 9.50 | 8.95 | 9.50 | 120,872 | |
| 11/13/2024 | 9.50 | 9.50 | 8.95 | 9.50 | 120,872 | |
| 11/12/2024 | 9.75 | 10.00 | 9.75 | 9.75 | 225,460 | |
| 11/11/2024 | 9.75 | 9.90 | 9.30 | 9.75 | 64,415 | |
| 11/08/2024 | 9.00 | 10.00 | 8.75 | 10.00 | 370,133 | |
| 11/07/2024 | 9.00 | 9.10 | 9.00 | 9.00 | 5,000 | |
| 11/06/2024 | 9.00 | 9.00 | 8.50 | 9.00 | 70,000 | |
| 11/05/2024 | 8.00 | 9.00 | 8.00 | 9.00 | 234,244 | |
| 11/04/2024 | 8.25 | 8.50 | 8.25 | 8.25 | 2,835 | |
| 11/01/2024 | 8.50 | 8.65 | 8.00 | 8.25 | 17,544 | |
| 10/31/2024 | 8.50 | 8.69 | 8.50 | 8.50 | 9,677 | |
| 10/30/2024 | 8.50 | 8.70 | 8.00 | 8.50 | 977,397 | |
| 10/29/2024 | 7.50 | 7.75 | 7.50 | 7.50 | 1,000.00 | |
| 10/28/2024 | 7.50 | 7.75 | 7.50 | 7.50 | 1,000.00 | |
| 10/25/2024 | 7.50 | 7.50 | 7.16 | 7.50 | 1,721 | |
| 10/24/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,000 | |
| 10/23/2024 | 7.50 | 7.50 | 7.00 | 7.50 | 72,708 | |
| 10/22/2024 | 7.50 | 7.50 | 7.00 | 7.50 | 72,708 | |
| 10/21/2024 | 7.50 | 8.00 | 7.00 | 7.50 | 72,895 | |
| 10/18/2024 | 7.50 | 7.97 | 7.50 | 7.50 | 10,000 | |
| 10/17/2024 | 7.50 | 7.95 | 7.00 | 7.50 | 213,978 | |
| 10/16/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,000 | |
| 10/15/2024 | 7.03 | 7.03 | 7.00 | 7.00 | 95,000 | |
| 10/14/2024 | 7.50 | 7.97 | 7.03 | 7.50 | 43,011 | |
| 10/11/2024 | 7.50 | 7.97 | 7.13 | 7.50 | 575,000 | |
| 10/10/2024 | 7.50 | 7.50 | 7.00 | 7.50 | 495.00 | |
| 10/09/2024 | 7.50 | 7.50 | 6.50 | 7.50 | 1.00 | |
| 10/08/2024 | 7.50 | 7.50 | 6.50 | 7.50 | 1.00 | |
| 10/07/2024 | 7.50 | 7.50 | 6.50 | 7.50 | 1.00 | |
| 10/04/2024 | 7.50 | 7.50 | 6.50 | 7.50 | 1.00 | |
| 10/03/2024 | 7.50 | 8.00 | 7.50 | 7.50 | 107.00 | |
| 10/02/2024 | 7.50 | 7.50 | 6.50 | 7.50 | 1.00 | |
| 10/01/2024 | 7.50 | 8.00 | 7.50 | 7.50 | 300.00 | |
| 09/30/2024 | 7.50 | 7.50 | 6.50 | 7.50 | 1.00 | |
| 09/27/2024 | 7.50 | 7.50 | 6.50 | 7.50 | 46,256 | |
| 09/26/2024 | 7.50 | 7.50 | 6.50 | 7.50 | 46,256 | |
| 09/25/2024 | 7.00 | 7.50 | 6.50 | 7.50 | 46,256 | |
| 09/24/2024 | 7.50 | 7.50 | 6.50 | 7.50 | 10,843 | |
| 09/23/2024 | 7.50 | 7.84 | 7.50 | 7.50 | 5,459 | |
| 09/20/2024 | 7.50 | 7.50 | 7.03 | 7.50 | 7,189 | |
| 09/19/2024 | 7.50 | 7.50 | 7.15 | 7.50 | 48,543 | |
| 09/18/2024 | 7.50 | 7.50 | 7.15 | 7.50 | 2,486 | |
| 09/17/2024 | 7.50 | 7.50 | 7.15 | 7.50 | 2,486 |
About Induction Healthcare Stock history
Induction Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Induction is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Induction Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Induction Healthcare stock prices may prove useful in developing a viable investing in Induction Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 92.8 M | 61 M | |
| Net Loss | -7.6 M | -8 M |
Induction Healthcare Quarterly Net Working Capital |
|
Induction Healthcare Stock Technical Analysis
Induction Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Induction Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Induction Healthcare's price direction in advance. Along with the technical and fundamental analysis of Induction Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Induction to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0381 | |||
| Jensen Alpha | 0.0669 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | 0.0028 | |||
| Treynor Ratio | 0.2298 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Induction Stock Analysis
When running Induction Healthcare's price analysis, check to measure Induction Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Induction Healthcare is operating at the current time. Most of Induction Healthcare's value examination focuses on studying past and present price action to predict the probability of Induction Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Induction Healthcare's price. Additionally, you may evaluate how the addition of Induction Healthcare to your portfolios can decrease your overall portfolio volatility.