Hyundai Motor Co Stock Price History
HYMTF Stock | USD 55.35 0.32 0.58% |
If you're considering investing in Hyundai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai stands at 55.35, as last reported on the 23rd of November, with the highest price reaching 55.35 and the lowest price hitting 54.90 during the day. Hyundai Motor holds Efficiency (Sharpe) Ratio of -0.0691, which attests that the entity had a -0.0691% return per unit of risk over the last 3 months. Hyundai Motor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai's Market Risk Adjusted Performance of (1.09), standard deviation of 2.47, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Hyundai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyundai |
Sharpe Ratio = -0.0691
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HYMTF |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hyundai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai by adding Hyundai to a well-diversified portfolio.
Hyundai Pink Sheet Price History Chart
There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 69.25 |
Lowest Price | November 15, 2024 | 52.91 |
Hyundai November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Hyundai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Pink Sheet. It can be used to describe the percentage change in the price of Hyundai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Pink Sheet.Hyundai Price Action Indicator | 0.39 | |
Hyundai Price Daily Balance Of Power | 0.71 | |
Hyundai Price Rate Of Daily Change | 1.01 |
Hyundai November 23, 2024 Pink Sheet Price Analysis
Hyundai Pink Sheet Price History Data
The price series of Hyundai for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 16.34 with a coefficient of variation of 6.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.36. The median price for the last 90 days is 62.35. The company completed dividends distribution on 2021-12-30.Open | High | Low | Close | Volume | ||
11/23/2024 | 55.30 | 55.35 | 54.90 | 55.35 | ||
11/21/2024 | 55.30 | 55.35 | 54.90 | 55.35 | 16,900 | |
11/20/2024 | 55.00 | 55.03 | 55.00 | 55.03 | 600.00 | |
11/19/2024 | 55.16 | 55.85 | 55.00 | 55.25 | 3,200 | |
11/18/2024 | 53.85 | 54.93 | 53.85 | 54.09 | 4,903 | |
11/15/2024 | 52.91 | 52.91 | 52.91 | 52.91 | 759.00 | |
11/14/2024 | 52.68 | 53.27 | 52.68 | 53.00 | 1,763 | |
11/13/2024 | 52.25 | 53.31 | 51.46 | 53.31 | 11,270 | |
11/12/2024 | 53.80 | 54.00 | 53.80 | 54.00 | 800.00 | |
11/11/2024 | 52.45 | 55.97 | 52.45 | 55.43 | 3,600 | |
11/08/2024 | 55.42 | 55.42 | 54.76 | 55.21 | 14,400 | |
11/07/2024 | 55.08 | 55.25 | 55.00 | 55.00 | 800.00 | |
11/06/2024 | 52.38 | 54.84 | 51.75 | 54.40 | 15,100 | |
11/05/2024 | 57.22 | 57.22 | 56.30 | 56.30 | 500.00 | |
11/04/2024 | 56.49 | 57.85 | 56.10 | 57.85 | 1,600 | |
11/01/2024 | 57.63 | 57.89 | 56.10 | 57.55 | 11,800 | |
10/31/2024 | 57.50 | 57.75 | 56.11 | 57.66 | 8,800 | |
10/30/2024 | 58.00 | 58.34 | 57.73 | 58.34 | 8,766 | |
10/29/2024 | 56.11 | 58.52 | 56.11 | 58.52 | 2,200 | |
10/28/2024 | 58.83 | 58.83 | 58.83 | 58.83 | 100.00 | |
10/25/2024 | 59.45 | 59.45 | 59.00 | 59.45 | 326.00 | |
10/24/2024 | 57.85 | 57.85 | 57.85 | 57.85 | 480.00 | |
10/23/2024 | 61.00 | 61.94 | 60.95 | 61.52 | 3,800 | |
10/22/2024 | 60.89 | 60.89 | 60.89 | 60.89 | 303.00 | |
10/21/2024 | 60.00 | 62.22 | 60.00 | 60.22 | 850.00 | |
10/18/2024 | 60.44 | 62.05 | 60.44 | 62.05 | 2,671 | |
10/17/2024 | 61.82 | 61.82 | 61.50 | 61.50 | 1,671 | |
10/16/2024 | 63.05 | 63.05 | 63.05 | 63.05 | 489.00 | |
10/15/2024 | 64.00 | 64.00 | 63.01 | 63.01 | 1,300 | |
10/14/2024 | 65.00 | 65.35 | 65.00 | 65.35 | 2,250 | |
10/11/2024 | 65.37 | 66.11 | 65.37 | 66.11 | 1,026 | |
10/10/2024 | 65.45 | 65.45 | 64.34 | 64.34 | 662.00 | |
10/09/2024 | 65.62 | 65.62 | 64.28 | 64.28 | 1,100 | |
10/08/2024 | 64.50 | 64.69 | 64.50 | 64.69 | 800.00 | |
10/07/2024 | 63.50 | 66.00 | 63.50 | 64.00 | 9,200 | |
10/04/2024 | 62.53 | 62.75 | 62.04 | 62.25 | 700.00 | |
10/03/2024 | 61.54 | 61.54 | 61.44 | 61.44 | 1,500 | |
10/02/2024 | 62.06 | 63.49 | 61.40 | 63.49 | 11,000 | |
10/01/2024 | 63.28 | 63.28 | 62.17 | 62.20 | 1,600 | |
09/30/2024 | 62.47 | 63.94 | 62.06 | 62.07 | 15,200 | |
09/27/2024 | 66.01 | 66.40 | 63.05 | 63.05 | 3,600 | |
09/26/2024 | 67.50 | 67.50 | 66.00 | 67.50 | 3,700 | |
09/25/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1,815 | |
09/24/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 700.00 | |
09/23/2024 | 67.31 | 67.31 | 67.31 | 67.31 | 205.00 | |
09/20/2024 | 67.31 | 67.31 | 67.31 | 67.31 | 215.00 | |
09/19/2024 | 67.71 | 67.71 | 67.00 | 67.41 | 14,400 | |
09/18/2024 | 66.05 | 66.05 | 66.05 | 66.05 | 332.00 | |
09/17/2024 | 66.00 | 66.00 | 65.46 | 65.46 | 1,700 | |
09/16/2024 | 63.95 | 66.60 | 63.95 | 66.60 | 1,196 | |
09/13/2024 | 66.71 | 66.74 | 64.68 | 64.68 | 4,600 | |
09/12/2024 | 60.75 | 63.11 | 60.75 | 63.11 | 2,397 | |
09/11/2024 | 62.16 | 62.25 | 60.18 | 61.59 | 6,400 | |
09/10/2024 | 61.91 | 63.78 | 61.91 | 63.75 | 10,300 | |
09/09/2024 | 62.70 | 63.00 | 62.70 | 63.00 | 1,200 | |
09/06/2024 | 62.05 | 63.13 | 62.00 | 62.00 | 6,300 | |
09/05/2024 | 63.55 | 63.55 | 63.55 | 63.55 | 500.00 | |
09/04/2024 | 62.38 | 63.85 | 62.28 | 63.55 | 7,000 | |
09/03/2024 | 63.05 | 64.70 | 62.05 | 62.96 | 13,900 | |
08/30/2024 | 68.17 | 68.17 | 66.92 | 67.08 | 2,319 | |
08/29/2024 | 68.58 | 69.25 | 68.58 | 69.25 | 7,900 |
About Hyundai Pink Sheet history
Hyundai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai stock prices may prove useful in developing a viable investing in Hyundai
Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts worldwide. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea. Hyundai operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 64054 people.
Hyundai Pink Sheet Technical Analysis
Hyundai technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Hyundai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyundai's price direction in advance. Along with the technical and fundamental analysis of Hyundai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hyundai Pink Sheet analysis
When running Hyundai's price analysis, check to measure Hyundai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai is operating at the current time. Most of Hyundai's value examination focuses on studying past and present price action to predict the probability of Hyundai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai's price. Additionally, you may evaluate how the addition of Hyundai to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |