Hyundai Motor Co Stock Price History

HYMTF Stock  USD 55.35  0.32  0.58%   
If you're considering investing in Hyundai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai stands at 55.35, as last reported on the 23rd of November, with the highest price reaching 55.35 and the lowest price hitting 54.90 during the day. Hyundai Motor holds Efficiency (Sharpe) Ratio of -0.0691, which attests that the entity had a -0.0691% return per unit of risk over the last 3 months. Hyundai Motor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai's Market Risk Adjusted Performance of (1.09), standard deviation of 2.47, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Hyundai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYMTF

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyundai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai by adding Hyundai to a well-diversified portfolio.

Hyundai Pink Sheet Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202469.25
Lowest PriceNovember 15, 202452.91

Hyundai November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Hyundai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Pink Sheet. It can be used to describe the percentage change in the price of Hyundai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Pink Sheet.
Hyundai Price Action Indicator 0.39 
Hyundai Price Daily Balance Of Power 0.71 
Hyundai Price Rate Of Daily Change 1.01 

Hyundai November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Pink Sheet Price History Data

The price series of Hyundai for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 16.34 with a coefficient of variation of 6.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.36. The median price for the last 90 days is 62.35. The company completed dividends distribution on 2021-12-30.
OpenHighLowCloseVolume
11/23/2024
 55.30  55.35  54.90  55.35 
11/21/2024 55.30  55.35  54.90  55.35  16,900 
11/20/2024 55.00  55.03  55.00  55.03  600.00 
11/19/2024 55.16  55.85  55.00  55.25  3,200 
11/18/2024 53.85  54.93  53.85  54.09  4,903 
11/15/2024 52.91  52.91  52.91  52.91  759.00 
11/14/2024 52.68  53.27  52.68  53.00  1,763 
11/13/2024 52.25  53.31  51.46  53.31  11,270 
11/12/2024 53.80  54.00  53.80  54.00  800.00 
11/11/2024 52.45  55.97  52.45  55.43  3,600 
11/08/2024 55.42  55.42  54.76  55.21  14,400 
11/07/2024 55.08  55.25  55.00  55.00  800.00 
11/06/2024 52.38  54.84  51.75  54.40  15,100 
11/05/2024 57.22  57.22  56.30  56.30  500.00 
11/04/2024 56.49  57.85  56.10  57.85  1,600 
11/01/2024 57.63  57.89  56.10  57.55  11,800 
10/31/2024 57.50  57.75  56.11  57.66  8,800 
10/30/2024 58.00  58.34  57.73  58.34  8,766 
10/29/2024 56.11  58.52  56.11  58.52  2,200 
10/28/2024 58.83  58.83  58.83  58.83  100.00 
10/25/2024 59.45  59.45  59.00  59.45  326.00 
10/24/2024 57.85  57.85  57.85  57.85  480.00 
10/23/2024 61.00  61.94  60.95  61.52  3,800 
10/22/2024 60.89  60.89  60.89  60.89  303.00 
10/21/2024 60.00  62.22  60.00  60.22  850.00 
10/18/2024 60.44  62.05  60.44  62.05  2,671 
10/17/2024 61.82  61.82  61.50  61.50  1,671 
10/16/2024 63.05  63.05  63.05  63.05  489.00 
10/15/2024 64.00  64.00  63.01  63.01  1,300 
10/14/2024 65.00  65.35  65.00  65.35  2,250 
10/11/2024 65.37  66.11  65.37  66.11  1,026 
10/10/2024 65.45  65.45  64.34  64.34  662.00 
10/09/2024 65.62  65.62  64.28  64.28  1,100 
10/08/2024 64.50  64.69  64.50  64.69  800.00 
10/07/2024 63.50  66.00  63.50  64.00  9,200 
10/04/2024 62.53  62.75  62.04  62.25  700.00 
10/03/2024 61.54  61.54  61.44  61.44  1,500 
10/02/2024 62.06  63.49  61.40  63.49  11,000 
10/01/2024 63.28  63.28  62.17  62.20  1,600 
09/30/2024 62.47  63.94  62.06  62.07  15,200 
09/27/2024 66.01  66.40  63.05  63.05  3,600 
09/26/2024 67.50  67.50  66.00  67.50  3,700 
09/25/2024 65.00  65.00  65.00  65.00  1,815 
09/24/2024 65.25  65.25  65.25  65.25  700.00 
09/23/2024 67.31  67.31  67.31  67.31  205.00 
09/20/2024 67.31  67.31  67.31  67.31  215.00 
09/19/2024 67.71  67.71  67.00  67.41  14,400 
09/18/2024 66.05  66.05  66.05  66.05  332.00 
09/17/2024 66.00  66.00  65.46  65.46  1,700 
09/16/2024 63.95  66.60  63.95  66.60  1,196 
09/13/2024 66.71  66.74  64.68  64.68  4,600 
09/12/2024 60.75  63.11  60.75  63.11  2,397 
09/11/2024 62.16  62.25  60.18  61.59  6,400 
09/10/2024 61.91  63.78  61.91  63.75  10,300 
09/09/2024 62.70  63.00  62.70  63.00  1,200 
09/06/2024 62.05  63.13  62.00  62.00  6,300 
09/05/2024 63.55  63.55  63.55  63.55  500.00 
09/04/2024 62.38  63.85  62.28  63.55  7,000 
09/03/2024 63.05  64.70  62.05  62.96  13,900 
08/30/2024 68.17  68.17  66.92  67.08  2,319 
08/29/2024 68.58  69.25  68.58  69.25  7,900 

About Hyundai Pink Sheet history

Hyundai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai stock prices may prove useful in developing a viable investing in Hyundai
Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts worldwide. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea. Hyundai operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 64054 people.

Hyundai Pink Sheet Technical Analysis

Hyundai technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hyundai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyundai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Hyundai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai's price direction in advance. Along with the technical and fundamental analysis of Hyundai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyundai Pink Sheet analysis

When running Hyundai's price analysis, check to measure Hyundai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai is operating at the current time. Most of Hyundai's value examination focuses on studying past and present price action to predict the probability of Hyundai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai's price. Additionally, you may evaluate how the addition of Hyundai to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments