HV Bancorp Price History

HVBCDelisted Stock  USD 34.60  0.74  2.19%   
If you're considering investing in HVBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of HV Bancorp stands at 34.60, as last reported on the 11th of December 2024, with the highest price reaching 34.67 and the lowest price hitting 33.43 during the day. We have found thirty technical indicators for HV Bancorp, which you can use to evaluate the volatility of the firm. Please check out HV Bancorp's Market Risk Adjusted Performance of 1.32, semi deviation of 2.03, and Standard Deviation of 2.46 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
HVBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HVBC
Based on monthly moving average HV Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HV Bancorp by adding HV Bancorp to a well-diversified portfolio.

HV Bancorp Stock Price History Chart

There are several ways to analyze HVBC Stock price data. The simplest method is using a basic HVBC candlestick price chart, which shows HV Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

HVBC Stock Price History Data

The price series of HV Bancorp for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 6.89 with a coefficient of variation of 5.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.95. The median price for the last 90 days is 30.95. The company completed dividends distribution on 2018-03-22.
OpenHighLowCloseVolume
12/11/2024
 33.86  34.67  33.43  34.60 
06/16/2023 33.86  34.67  33.43  34.60  27,592 
06/15/2023 34.25  34.60  33.90  34.59  10,204 
06/14/2023 34.75  34.79  34.21  34.21  2,376 
06/13/2023 34.89  35.20  34.52  34.90  4,393 
06/12/2023 35.00  37.00  33.95  34.00  5,800 
06/09/2023 33.00  33.50  33.00  33.27  3,430 
06/08/2023 32.11  32.99  32.11  32.99  2,458 
06/07/2023 32.01  32.15  32.01  32.15  342.00 
06/06/2023 32.00  32.00  32.00  32.00  1,020 
06/05/2023 31.01  31.75  31.01  31.75  800.00 
06/02/2023 31.00  31.40  30.30  31.00  1,228 
06/01/2023 29.50  30.19  29.50  30.19  9,911 
05/31/2023 29.97  29.97  29.61  29.90  1,758 
05/30/2023 29.89  29.89  29.89  29.89  100.00 
05/26/2023 29.71  29.89  29.20  29.89  955.00 
05/25/2023 30.00  30.00  29.51  29.67  7,036 
05/24/2023 29.81  30.01  29.81  30.00  4,309 
05/23/2023 29.30  30.05  29.30  30.05  1,417 
05/22/2023 30.14  30.39  30.08  30.09  3,518 
05/19/2023 30.06  30.10  29.98  29.98  3,459 
05/18/2023 29.98  29.98  29.83  29.83  5,029 
05/17/2023 29.38  29.89  28.51  29.86  3,235 
05/16/2023 29.08  29.43  29.04  29.11  9,356 
05/15/2023 28.67  29.19  28.60  29.09  1,281 
05/12/2023 28.85  29.00  28.85  29.00  2,221 
05/11/2023 29.22  29.32  28.65  28.83  11,500 
05/10/2023 30.05  30.05  29.52  29.52  7,590 
05/09/2023 30.00  30.00  29.50  29.88  1,504 
05/08/2023 31.83  31.83  30.50  31.16  2,375 
05/05/2023 31.02  31.15  30.79  31.15  2,683 
05/04/2023 31.24  31.75  30.70  30.95  2,391 
05/03/2023 33.45  33.45  31.84  31.84  2,954 
05/02/2023 31.72  33.49  31.72  33.49  6,589 
05/01/2023 31.84  32.00  31.84  32.00  1,700 
04/28/2023 32.00  32.00  32.00  32.00  184.00 
04/27/2023 32.06  32.06  31.95  32.00  1,545 
04/26/2023 32.46  32.46  31.56  31.94  1,045 
04/25/2023 32.25  32.50  32.04  32.30  1,858 
04/24/2023 31.14  32.57  31.14  31.77  826.00 
04/21/2023 32.26  32.58  32.24  32.24  6,725 
04/20/2023 32.25  32.75  32.13  32.62  7,801 
04/19/2023 31.78  32.21  31.78  32.21  4,317 
04/18/2023 31.25  31.80  31.25  31.80  1,587 
04/17/2023 31.29  31.62  31.25  31.62  11,651 
04/14/2023 31.42  31.42  31.24  31.32  6,524 
04/13/2023 31.00  31.00  31.00  31.00  31.00 
04/12/2023 31.26  31.50  31.00  31.00  28,056 
04/11/2023 31.00  31.99  30.99  31.50  21,078 
04/10/2023 31.06  31.15  30.20  31.15  20,486 
04/06/2023 30.35  30.50  30.35  30.50  800.00 
04/05/2023 30.42  30.42  30.42  30.42  32.00 
04/04/2023 30.42  30.42  30.42  30.42  101.00 
04/03/2023 30.49  30.50  30.48  30.49  1,371 
03/31/2023 30.00  30.03  29.62  30.03  3,385 
03/30/2023 29.69  30.00  29.13  29.51  8,320 
03/29/2023 29.99  30.00  29.05  29.92  1,727 
03/28/2023 28.95  28.95  28.95  28.95  500.00 
03/27/2023 28.98  28.98  28.95  28.95  3,800 
03/24/2023 28.28  29.97  28.25  28.95  1,092 
03/23/2023 29.67  30.00  28.11  28.43  7,669 

About HV Bancorp Stock history

HV Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HVBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HV Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HV Bancorp stock prices may prove useful in developing a viable investing in HV Bancorp
HV Bancorp, Inc. operates as the bank holding company for Huntingdon Valley Bank that provides various financial products and services to individuals and businesses. The company was founded in 1871 and is headquartered in Doylestown, Pennsylvania. Hv Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 143 people.

HV Bancorp Stock Technical Analysis

HV Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of HV Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HV Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

HV Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HV Bancorp's price direction in advance. Along with the technical and fundamental analysis of HVBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HVBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Consideration for investing in HVBC Stock

If you are still planning to invest in HV Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HV Bancorp's history and understand the potential risks before investing.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes