Spdr Dow Jones Etf Price History

DIA Etf  USD 495.27  0.00  0.00%   
Below is the normalized historical share price chart for SPDR Dow Jones extending back to January 20, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Dow stands at 495.27, as last reported on the 16th of February 2026, with the highest price reaching 497.77 and the lowest price hitting 491.20 during the day.
3 y Volatility
11.96
200 Day MA
458.3672
1 y Volatility
9.39
50 Day MA
488.777
Inception Date
1998-01-13
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Dow is very steady. SPDR Dow Jones owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SPDR Dow Jones, which you can use to evaluate the volatility of the etf. Please validate SPDR Dow's coefficient of variation of 1053.5, and Risk Adjusted Performance of 0.0765 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1664

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashDIAAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average SPDR Dow is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Dow by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
358.4 K

SPDR Dow Etf Price History Chart

There are several ways to analyze SPDR Dow Jones Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 2026501.9
Lowest PriceNovember 20, 2025456.36

SPDR Dow February 16, 2026 Etf Price Synopsis

Various analyses of SPDR Dow's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating SPDR Etf for educational purposes. It can be used to describe the percentage change in the price of SPDR Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Dow Price Rate Of Daily Change 1.00 
SPDR Dow Price Action Indicator 0.78 

SPDR Dow February 16, 2026 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Dow Jones Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Dow intraday prices and daily technical indicators to check the level of noise trading in SPDR Dow Jones Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Dow for the period between Tue, Nov 18, 2025 and Mon, Feb 16, 2026 has a statistical range of 45.54 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 483.71. The median price for the last 90 days is 484.42. The company completed dividends distribution on 29th of December 2010.
OpenHighLowCloseVolume
02/16/2026
 495.27  497.77  491.20  495.27 
02/16/2026
 495.27  497.77  491.20  495.27 
02/13/2026
 495.04  497.77  491.20  495.28  8,347,436 
02/12/2026
 503.13  504.54  494.34  494.67  8,973,178 
02/11/2026
 504.21  505.12  499.13  501.33  5,646,528 
02/10/2026 502.34  505.30  501.26  501.90  8,080,913 
02/09/2026
 500.11  502.14  498.31  501.22  6,220,998 
02/06/2026
 492.51  501.67  492.18  501.03  10,322,909 
02/05/2026 492.51  493.44  488.23  488.91  7,767,500 
02/04/2026
 493.92  496.48  491.12  494.75  8,717,560 
02/03/2026
 493.14  496.52  488.29  492.31  8,552,721 
02/02/2026 488.87  494.81  486.98  494.03  5,584,500 
01/30/2026
 489.11  490.45  484.56  489.03  8,092,785 
01/29/2026
 490.08  492.95  485.89  490.21  9,706,500 
01/28/2026
 490.28  491.39  488.93  490.13  4,641,039 
01/27/2026 490.69  491.59  488.58  490.06  5,768,469 
01/26/2026
 491.91  494.85  491.47  494.06  3,667,845 
01/23/2026
 491.82  492.13  489.56  490.93  4,863,496 
01/22/2026
 493.47  496.01  492.50  493.69  4,988,539 
01/21/2026 485.67  492.90  485.57  490.80  6,632,738 
01/20/2026
 486.17  489.06  484.25  484.88  7,410,274 
01/16/2026
 494.50  496.00  492.27  493.42  5,726,628 
01/15/2026
 492.19  495.65  492.03  494.30  8,519,900 
01/14/2026 490.48  491.76  488.37  491.40  6,767,800 
01/13/2026
 495.37  495.78  490.45  491.76  5,966,400 
01/12/2026
 492.15  496.16  489.87  495.72  5,722,400 
01/09/2026
 492.68  495.52  491.73  494.84  6,004,585 
01/08/2026
 487.63  493.34  487.63  492.35  6,544,768 
01/07/2026
 495.47  496.07  489.32  489.78  5,603,675 
01/06/2026
 489.15  494.94  488.78  494.43  6,061,391 
01/05/2026
 484.24  491.86  484.07  489.59  7,574,434 
01/02/2026
 481.68  483.78  478.21  483.46  7,021,060 
12/31/2025
 483.48  483.64  480.19  480.40  3,441,935 
12/30/2025 484.44  484.49  482.64  483.42  3,042,677 
12/29/2025
 485.71  486.73  483.58  484.42  3,390,127 
12/26/2025
 486.66  487.44  485.55  486.85  2,711,695 
12/24/2025
 484.01  487.39  483.42  486.83  1,543,970 
12/23/2025
 482.01  484.94  482.01  484.06  3,678,095 
12/22/2025
 481.69  484.26  481.69  483.29  4,162,011 
12/19/2025
 480.45  482.63  480.26  480.98  6,439,062 
12/18/2025
 480.96  483.40  478.20  479.29  6,422,815 
12/17/2025
 481.59  483.56  478.27  478.58  6,381,605 
12/16/2025
 483.23  484.25  479.11  480.76  5,373,224 
12/15/2025
 486.34  486.49  482.48  483.94  4,891,296 
12/12/2025
 487.46  488.42  482.94  484.17  7,089,900 
12/11/2025
 480.98  487.14  480.74  486.63  6,972,311 
12/10/2025
 474.92  481.53  474.16  480.13  5,476,245 
12/09/2025
 476.86  479.06  474.88  475.21  4,266,901 
12/08/2025
 479.27  479.30  475.63  476.94  4,427,636 
12/05/2025 478.26  480.71  478.08  478.81  4,596,622 
12/04/2025
 478.49  480.01  476.29  477.86  4,003,759 
12/03/2025
 473.63  478.96  473.47  478.20  5,994,233 
12/02/2025
 473.01  475.25  471.92  474.06  5,233,486 
12/01/2025
 473.14  475.74  471.75  472.12  4,344,100 
11/28/2025
 473.62  476.40  473.62  475.97  2,281,650 
11/26/2025
 471.00  474.59  470.73  473.15  5,689,125 
11/25/2025
 464.40  470.70  462.28  469.99  7,203,612 
11/24/2025
 462.57  464.68  459.84  463.26  6,206,809 
11/21/2025
 458.38  464.64  456.69  461.40  11,821,390 
11/20/2025
 464.87  467.25  455.98  456.36  13,414,190 
11/19/2025
 459.76  461.64  457.68  460.01  5,833,430 

About SPDR Dow Etf history

SPDR Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Dow stock prices may prove useful in developing a viable investing in SPDR Dow
The Trusts Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement. Dow Industrials is traded on NYSEARCA Exchange in the United States.

SPDR Dow Etf Technical Analysis

SPDR Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

SPDR Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Dow's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Dow Jones offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Dow's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Dow Jones Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Dow Jones Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR Dow Jones. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
SPDR Dow Jones's market price often diverges from its book value, the accounting figure shown on SPDR's balance sheet. Smart investors calculate SPDR Dow's intrinsic value - its true economic worth - which may differ significantly from both market price and book value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Since SPDR Dow's trading price responds to investor sentiment, macroeconomic conditions, and market psychology, it can swing far from fundamental value.
It's important to distinguish between SPDR Dow's intrinsic value and market price, which are calculated using different methodologies. Investment decisions regarding SPDR Dow should consider multiple factors including financial performance, growth metrics, competitive position, and professional analysis. However, SPDR Dow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.