Spdr Dow Jones Etf Price History
| DIA Etf | USD 495.27 0.00 0.00% |
Below is the normalized historical share price chart for SPDR Dow Jones extending back to January 20, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Dow stands at 495.27, as last reported on the 16th of February 2026, with the highest price reaching 497.77 and the lowest price hitting 491.20 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Dow is very steady. SPDR Dow Jones owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SPDR Dow Jones, which you can use to evaluate the volatility of the etf. Please validate SPDR Dow's coefficient of variation of 1053.5, and Risk Adjusted Performance of 0.0765 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%. SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.96 | 200 Day MA 458.3672 | 1 y Volatility 9.39 | 50 Day MA 488.777 | Inception Date 1998-01-13 |
Sharpe Ratio = 0.1664
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DIA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average SPDR Dow is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Dow by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 358.4 K |
SPDR Dow Etf Price History Chart
There are several ways to analyze SPDR Dow Jones Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2026 | 501.9 |
| Lowest Price | November 20, 2025 | 456.36 |
SPDR Dow February 16, 2026 Etf Price Synopsis
Various analyses of SPDR Dow's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating SPDR Etf for educational purposes. It can be used to describe the percentage change in the price of SPDR Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR Dow Price Rate Of Daily Change | 1.00 | |
| SPDR Dow Price Action Indicator | 0.78 |
SPDR Dow February 16, 2026 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Dow for the period between Tue, Nov 18, 2025 and Mon, Feb 16, 2026 has a statistical range of 45.54 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 483.71. The median price for the last 90 days is 484.42. The company completed dividends distribution on 29th of December 2010.| Open | High | Low | Close | Volume | ||
02/16/2026 | 495.27 | 497.77 | 491.20 | 495.27 | ||
02/16/2026 | 495.27 | 497.77 | 491.20 | 495.27 | ||
02/13/2026 | 495.04 | 497.77 | 491.20 | 495.28 | 8,347,436 | |
02/12/2026 | 503.13 | 504.54 | 494.34 | 494.67 | 8,973,178 | |
02/11/2026 | 504.21 | 505.12 | 499.13 | 501.33 | 5,646,528 | |
| 02/10/2026 | 502.34 | 505.30 | 501.26 | 501.90 | 8,080,913 | |
02/09/2026 | 500.11 | 502.14 | 498.31 | 501.22 | 6,220,998 | |
02/06/2026 | 492.51 | 501.67 | 492.18 | 501.03 | 10,322,909 | |
| 02/05/2026 | 492.51 | 493.44 | 488.23 | 488.91 | 7,767,500 | |
02/04/2026 | 493.92 | 496.48 | 491.12 | 494.75 | 8,717,560 | |
02/03/2026 | 493.14 | 496.52 | 488.29 | 492.31 | 8,552,721 | |
| 02/02/2026 | 488.87 | 494.81 | 486.98 | 494.03 | 5,584,500 | |
01/30/2026 | 489.11 | 490.45 | 484.56 | 489.03 | 8,092,785 | |
01/29/2026 | 490.08 | 492.95 | 485.89 | 490.21 | 9,706,500 | |
01/28/2026 | 490.28 | 491.39 | 488.93 | 490.13 | 4,641,039 | |
| 01/27/2026 | 490.69 | 491.59 | 488.58 | 490.06 | 5,768,469 | |
01/26/2026 | 491.91 | 494.85 | 491.47 | 494.06 | 3,667,845 | |
01/23/2026 | 491.82 | 492.13 | 489.56 | 490.93 | 4,863,496 | |
01/22/2026 | 493.47 | 496.01 | 492.50 | 493.69 | 4,988,539 | |
| 01/21/2026 | 485.67 | 492.90 | 485.57 | 490.80 | 6,632,738 | |
01/20/2026 | 486.17 | 489.06 | 484.25 | 484.88 | 7,410,274 | |
01/16/2026 | 494.50 | 496.00 | 492.27 | 493.42 | 5,726,628 | |
01/15/2026 | 492.19 | 495.65 | 492.03 | 494.30 | 8,519,900 | |
| 01/14/2026 | 490.48 | 491.76 | 488.37 | 491.40 | 6,767,800 | |
01/13/2026 | 495.37 | 495.78 | 490.45 | 491.76 | 5,966,400 | |
01/12/2026 | 492.15 | 496.16 | 489.87 | 495.72 | 5,722,400 | |
01/09/2026 | 492.68 | 495.52 | 491.73 | 494.84 | 6,004,585 | |
01/08/2026 | 487.63 | 493.34 | 487.63 | 492.35 | 6,544,768 | |
01/07/2026 | 495.47 | 496.07 | 489.32 | 489.78 | 5,603,675 | |
01/06/2026 | 489.15 | 494.94 | 488.78 | 494.43 | 6,061,391 | |
01/05/2026 | 484.24 | 491.86 | 484.07 | 489.59 | 7,574,434 | |
01/02/2026 | 481.68 | 483.78 | 478.21 | 483.46 | 7,021,060 | |
12/31/2025 | 483.48 | 483.64 | 480.19 | 480.40 | 3,441,935 | |
| 12/30/2025 | 484.44 | 484.49 | 482.64 | 483.42 | 3,042,677 | |
12/29/2025 | 485.71 | 486.73 | 483.58 | 484.42 | 3,390,127 | |
12/26/2025 | 486.66 | 487.44 | 485.55 | 486.85 | 2,711,695 | |
12/24/2025 | 484.01 | 487.39 | 483.42 | 486.83 | 1,543,970 | |
12/23/2025 | 482.01 | 484.94 | 482.01 | 484.06 | 3,678,095 | |
12/22/2025 | 481.69 | 484.26 | 481.69 | 483.29 | 4,162,011 | |
12/19/2025 | 480.45 | 482.63 | 480.26 | 480.98 | 6,439,062 | |
12/18/2025 | 480.96 | 483.40 | 478.20 | 479.29 | 6,422,815 | |
12/17/2025 | 481.59 | 483.56 | 478.27 | 478.58 | 6,381,605 | |
12/16/2025 | 483.23 | 484.25 | 479.11 | 480.76 | 5,373,224 | |
12/15/2025 | 486.34 | 486.49 | 482.48 | 483.94 | 4,891,296 | |
12/12/2025 | 487.46 | 488.42 | 482.94 | 484.17 | 7,089,900 | |
12/11/2025 | 480.98 | 487.14 | 480.74 | 486.63 | 6,972,311 | |
12/10/2025 | 474.92 | 481.53 | 474.16 | 480.13 | 5,476,245 | |
12/09/2025 | 476.86 | 479.06 | 474.88 | 475.21 | 4,266,901 | |
12/08/2025 | 479.27 | 479.30 | 475.63 | 476.94 | 4,427,636 | |
| 12/05/2025 | 478.26 | 480.71 | 478.08 | 478.81 | 4,596,622 | |
12/04/2025 | 478.49 | 480.01 | 476.29 | 477.86 | 4,003,759 | |
12/03/2025 | 473.63 | 478.96 | 473.47 | 478.20 | 5,994,233 | |
12/02/2025 | 473.01 | 475.25 | 471.92 | 474.06 | 5,233,486 | |
12/01/2025 | 473.14 | 475.74 | 471.75 | 472.12 | 4,344,100 | |
11/28/2025 | 473.62 | 476.40 | 473.62 | 475.97 | 2,281,650 | |
11/26/2025 | 471.00 | 474.59 | 470.73 | 473.15 | 5,689,125 | |
11/25/2025 | 464.40 | 470.70 | 462.28 | 469.99 | 7,203,612 | |
11/24/2025 | 462.57 | 464.68 | 459.84 | 463.26 | 6,206,809 | |
11/21/2025 | 458.38 | 464.64 | 456.69 | 461.40 | 11,821,390 | |
11/20/2025 | 464.87 | 467.25 | 455.98 | 456.36 | 13,414,190 | |
11/19/2025 | 459.76 | 461.64 | 457.68 | 460.01 | 5,833,430 |
About SPDR Dow Etf history
SPDR Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Dow stock prices may prove useful in developing a viable investing in SPDR Dow
The Trusts Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement. Dow Industrials is traded on NYSEARCA Exchange in the United States.
SPDR Dow Etf Technical Analysis
SPDR Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
SPDR Dow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Dow's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0765 | |||
| Jensen Alpha | 0.0066 | |||
| Total Risk Alpha | 0.0065 | |||
| Sortino Ratio | 0.0075 | |||
| Treynor Ratio | 0.0666 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR Dow Jones. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
SPDR Dow Jones's market price often diverges from its book value, the accounting figure shown on SPDR's balance sheet. Smart investors calculate SPDR Dow's intrinsic value - its true economic worth - which may differ significantly from both market price and book value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Since SPDR Dow's trading price responds to investor sentiment, macroeconomic conditions, and market psychology, it can swing far from fundamental value.
It's important to distinguish between SPDR Dow's intrinsic value and market price, which are calculated using different methodologies. Investment decisions regarding SPDR Dow should consider multiple factors including financial performance, growth metrics, competitive position, and professional analysis. However, SPDR Dow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.