Crawford Company Stock Price History

CRD-B Stock  USD 11.10  0.30  2.78%   
Below is the normalized historical share price chart for Crawford Company extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crawford stands at 11.10, as last reported on the 23rd of November, with the highest price reaching 11.15 and the lowest price hitting 10.74 during the day.
IPO Date
12th of January 1990
200 Day MA
9.8827
50 Day MA
11.3356
Beta
0.782
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Crawford Stock, it is important to understand the factors that can impact its price. At this point, Crawford is not too volatile. Crawford secures Sharpe Ratio (or Efficiency) of 0.0294, which signifies that the company had a 0.0294% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Crawford Company, which you can use to evaluate the volatility of the firm. Please confirm Crawford's risk adjusted performance of 0.0632, and Mean Deviation of 1.88 to double-check if the risk estimate we provide is consistent with the expected return of 0.0705%.
  
At present, Crawford's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 57.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 617.8 M. . At present, Crawford's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 10.06, whereas Price Earnings Ratio is forecasted to decline to 19.24. Crawford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCRD-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Crawford is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crawford by adding it to a well-diversified portfolio.
Price Book
3.3805
Enterprise Value Ebitda
9.8926
Price Sales
0.4561
Shares Float
21.2 M
Dividend Share
0.28

Crawford Stock Price History Chart

There are several ways to analyze Crawford Stock price data. The simplest method is using a basic Crawford candlestick price chart, which shows Crawford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202412.14
Lowest PriceSeptember 11, 20249.92

Crawford November 23, 2024 Stock Price Synopsis

Various analyses of Crawford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crawford Stock. It can be used to describe the percentage change in the price of Crawford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crawford Stock.
Crawford Price Action Indicator 0.30 
Crawford Price Daily Balance Of Power 0.73 
Crawford Price Rate Of Daily Change 1.03 

Crawford November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crawford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crawford intraday prices and daily technical indicators to check the level of noise trading in Crawford Stock and then apply it to test your longer-term investment strategies against Crawford.

Crawford Stock Price History Data

The price series of Crawford for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.22 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 11.07. The median price for the last 90 days is 11.15. The company had 3:2 stock split on 26th of March 1997. Crawford issued dividends on 2024-11-19.
OpenHighLowCloseVolume
11/23/2024
 10.74  11.15  10.74  11.10 
11/22/2024 10.74  11.15  10.74  11.10  5,475 
11/21/2024 9.91  11.10  9.91  10.80  19,898 
11/20/2024 10.59  10.91  10.57  10.77  41,886 
11/19/2024 11.37  11.37  10.46  10.70  37,321 
11/18/2024 11.44  11.44  11.36  11.39  3,001 
11/15/2024 11.50  11.76  11.48  11.59  2,286 
11/14/2024 11.35  11.35  11.35  11.35  1,626 
11/13/2024 11.14  11.58  11.14  11.39  1,725 
11/12/2024 11.63  11.67  11.41  11.41  10,800 
11/11/2024 11.59  11.71  11.59  11.65  1,061 
11/08/2024 12.07  12.07  11.53  11.61  5,802 
11/07/2024 12.09  12.09  11.72  11.93  8,477 
11/06/2024 11.95  12.42  11.84  12.14  10,727 
11/05/2024 11.28  11.79  11.28  11.49  2,099 
11/04/2024 10.68  11.54  10.68  11.27  1,189 
11/01/2024 11.12  11.13  10.97  11.07  2,387 
10/31/2024 11.32  11.34  11.11  11.11  1,460 
10/30/2024 11.44  11.60  11.40  11.40  1,360 
10/29/2024 11.45  11.69  11.34  11.50  3,809 
10/28/2024 10.98  11.37  10.98  11.37  1,928 
10/25/2024 11.78  11.78  11.15  11.19  955.00 
10/24/2024 11.35  11.65  11.27  11.65  4,859 
10/23/2024 11.43  11.43  11.12  11.31  5,311 
10/22/2024 11.32  11.41  11.27  11.31  2,523 
10/21/2024 11.32  11.32  11.11  11.11  1,193 
10/18/2024 11.53  11.63  11.53  11.53  2,926 
10/17/2024 11.42  11.63  11.28  11.63  4,766 
10/16/2024 11.69  11.74  11.40  11.47  4,807 
10/15/2024 12.01  12.18  11.38  11.38  5,242 
10/14/2024 11.89  12.01  11.88  11.88  3,317 
10/11/2024 11.70  12.06  11.60  11.97  8,310 
10/10/2024 11.55  11.80  11.46  11.69  2,852 
10/09/2024 11.52  11.76  11.19  11.54  10,993 
10/08/2024 11.30  11.30  11.23  11.23  1,086 
10/07/2024 10.71  11.03  10.71  10.99  4,760 
10/04/2024 10.79  11.12  10.79  10.97  956.00 
10/03/2024 11.04  11.17  10.99  10.99  2,014 
10/02/2024 11.22  11.33  11.15  11.18  3,779 
10/01/2024 10.88  11.55  10.88  11.37  6,048 
09/30/2024 10.80  11.04  10.80  11.04  11,657 
09/27/2024 11.12  11.35  10.91  11.00  6,179 
09/26/2024 10.79  11.04  10.70  10.98  10,860 
09/25/2024 10.76  10.86  10.74  10.82  12,268 
09/24/2024 11.37  11.37  10.74  10.74  11,191 
09/23/2024 11.53  11.81  11.33  11.39  37,262 
09/20/2024 10.84  11.36  10.70  11.36  74,525 
09/19/2024 10.79  10.83  10.56  10.72  11,310 
09/18/2024 10.64  10.84  10.58  10.58  14,152 
09/17/2024 10.53  10.89  10.53  10.70  13,926 
09/16/2024 10.04  11.31  10.04  10.81  37,213 
09/13/2024 9.81  10.39  9.81  10.25  6,783 
09/12/2024 9.81  10.10  9.62  10.07  24,823 
09/11/2024 9.85  10.05  9.75  9.92  24,649 
09/10/2024 9.90  10.16  9.90  10.03  15,607 
09/09/2024 9.89  10.19  9.89  9.96  21,819 
09/06/2024 10.48  10.49  9.92  10.06  37,165 
09/05/2024 10.40  10.48  10.28  10.44  16,808 
09/04/2024 10.49  10.62  10.24  10.35  19,711 
09/03/2024 10.84  10.89  10.64  10.71  9,839 
08/30/2024 11.25  11.25  10.57  10.95  34,008 

About Crawford Stock history

Crawford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crawford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crawford will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crawford stock prices may prove useful in developing a viable investing in Crawford
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.6 M57.5 M
Net Loss-16.5 M-15.7 M

Crawford Quarterly Net Working Capital

79 Million

Crawford Stock Technical Analysis

Crawford technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crawford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crawford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Crawford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crawford's price direction in advance. Along with the technical and fundamental analysis of Crawford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crawford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Crawford Stock analysis

When running Crawford's price analysis, check to measure Crawford's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crawford is operating at the current time. Most of Crawford's value examination focuses on studying past and present price action to predict the probability of Crawford's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crawford's price. Additionally, you may evaluate how the addition of Crawford to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges