Crawford Company Stock Price History
| CRD-A Stock | USD 11.84 0.04 0.34% |
Below is the normalized historical share price chart for Crawford Company extending back to July 31, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crawford stands at 11.84, as last reported on the 23rd of November, with the highest price reaching 11.99 and the lowest price hitting 11.72 during the day.
If you're considering investing in Crawford Stock, it is important to understand the factors that can impact its price. At this point, Crawford is not too volatile. Crawford secures Sharpe Ratio (or Efficiency) of 0.0829, which signifies that the company had a 0.0829% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Crawford Company, which you can use to evaluate the volatility of the firm. Please confirm Crawford's risk adjusted performance of 0.0968, and Mean Deviation of 1.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Crawford's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 57.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 617.8 M. . At present, Crawford's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 10.06, whereas Price Earnings Ratio is forecasted to decline to 19.24. Crawford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 1992 | 200 Day MA 10.1237 | 50 Day MA 11.3538 | Beta 0.782 |
Crawford |
Sharpe Ratio = 0.0829
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRD-A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Crawford is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crawford by adding it to a well-diversified portfolio.
Price Book 3.6059 | Enterprise Value Ebitda 9.8926 | Price Sales 0.4561 | Shares Float 21.2 M | Dividend Share 0.28 |
Crawford Stock Price History Chart
There are several ways to analyze Crawford Stock price data. The simplest method is using a basic Crawford candlestick price chart, which shows Crawford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 12.24 |
| Lowest Price | September 11, 2024 | 9.83 |
Crawford November 23, 2024 Stock Price Synopsis
Various analyses of Crawford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crawford Stock. It can be used to describe the percentage change in the price of Crawford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crawford Stock.| Crawford Price Daily Balance Of Power | 0.15 | |
| Crawford Price Rate Of Daily Change | 1.00 |
Crawford November 23, 2024 Stock Price Analysis
Crawford Stock Price History Data
The price series of Crawford for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.41 with a coefficient of variation of 5.29. The prices are distributed with arithmetic mean of 11.05. The median price for the last 90 days is 11.12. The company had 3:2 stock split on 26th of March 1997. Crawford issued dividends on 2024-11-19.| Open | High | Low | Close | Volume | ||
11/23/2024 | 11.83 | 11.99 | 11.72 | 11.84 | ||
| 11/22/2024 | 11.83 | 11.99 | 11.72 | 11.84 | 64,313 | |
| 11/21/2024 | 11.73 | 12.11 | 11.59 | 11.80 | 73,954 | |
| 11/20/2024 | 11.59 | 11.91 | 11.38 | 11.70 | 126,653 | |
| 11/19/2024 | 11.47 | 11.61 | 11.28 | 11.58 | 110,132 | |
| 11/18/2024 | 11.57 | 11.87 | 11.50 | 11.59 | 69,348 | |
| 11/15/2024 | 11.68 | 11.85 | 11.52 | 11.58 | 85,683 | |
| 11/14/2024 | 11.43 | 11.71 | 11.29 | 11.58 | 137,161 | |
| 11/13/2024 | 11.83 | 11.83 | 11.43 | 11.51 | 75,023 | |
| 11/12/2024 | 11.94 | 11.94 | 11.48 | 11.60 | 99,176 | |
| 11/11/2024 | 11.88 | 11.96 | 11.65 | 11.81 | 53,673 | |
| 11/08/2024 | 11.99 | 12.07 | 11.63 | 11.72 | 68,165 | |
| 11/07/2024 | 12.21 | 12.21 | 11.56 | 11.89 | 100,236 | |
| 11/06/2024 | 12.16 | 12.66 | 12.03 | 12.24 | 100,786 | |
| 11/05/2024 | 11.58 | 11.91 | 11.16 | 11.51 | 35,116 | |
| 11/04/2024 | 11.00 | 11.50 | 10.92 | 11.49 | 44,460 | |
| 11/01/2024 | 11.10 | 11.21 | 10.94 | 10.98 | 73,454 | |
| 10/31/2024 | 11.42 | 11.51 | 11.05 | 11.07 | 40,393 | |
| 10/30/2024 | 11.47 | 11.60 | 11.33 | 11.41 | 26,059 | |
| 10/29/2024 | 11.21 | 11.51 | 11.21 | 11.36 | 25,662 | |
| 10/28/2024 | 11.24 | 11.47 | 11.11 | 11.29 | 49,414 | |
| 10/25/2024 | 11.39 | 11.49 | 11.04 | 11.05 | 43,215 | |
| 10/24/2024 | 11.28 | 11.66 | 11.28 | 11.38 | 64,730 | |
| 10/23/2024 | 11.43 | 11.43 | 11.01 | 11.16 | 34,664 | |
| 10/22/2024 | 11.12 | 11.51 | 10.97 | 11.42 | 76,115 | |
| 10/21/2024 | 11.29 | 11.56 | 11.01 | 11.12 | 59,857 | |
| 10/18/2024 | 11.54 | 11.61 | 11.30 | 11.30 | 49,466 | |
| 10/17/2024 | 11.48 | 11.65 | 11.28 | 11.49 | 54,188 | |
| 10/16/2024 | 11.43 | 11.64 | 11.43 | 11.47 | 45,838 | |
| 10/15/2024 | 11.87 | 12.07 | 11.40 | 11.43 | 78,317 | |
| 10/14/2024 | 11.89 | 12.09 | 11.77 | 11.93 | 45,832 | |
| 10/11/2024 | 11.73 | 12.09 | 11.73 | 11.93 | 43,914 | |
| 10/10/2024 | 11.43 | 11.82 | 11.43 | 11.71 | 79,155 | |
| 10/09/2024 | 11.18 | 11.78 | 11.18 | 11.49 | 84,109 | |
| 10/08/2024 | 10.89 | 11.28 | 10.89 | 11.24 | 51,383 | |
| 10/07/2024 | 10.88 | 11.04 | 10.67 | 10.87 | 48,313 | |
| 10/04/2024 | 10.88 | 10.97 | 10.75 | 10.90 | 64,655 | |
| 10/03/2024 | 11.06 | 11.06 | 10.75 | 10.77 | 39,281 | |
| 10/02/2024 | 11.29 | 11.45 | 11.14 | 11.16 | 48,032 | |
| 10/01/2024 | 11.00 | 11.60 | 10.83 | 11.31 | 108,495 | |
| 09/30/2024 | 10.66 | 10.99 | 10.66 | 10.90 | 57,619 | |
| 09/27/2024 | 10.76 | 11.20 | 10.73 | 10.77 | 100,159 | |
| 09/26/2024 | 10.64 | 10.82 | 10.43 | 10.74 | 64,259 | |
| 09/25/2024 | 10.63 | 10.63 | 10.46 | 10.56 | 55,354 | |
| 09/24/2024 | 11.18 | 11.25 | 10.53 | 10.60 | 106,391 | |
| 09/23/2024 | 10.90 | 11.43 | 10.88 | 11.06 | 114,785 | |
| 09/20/2024 | 10.69 | 11.00 | 10.69 | 10.95 | 271,863 | |
| 09/19/2024 | 10.65 | 10.72 | 10.33 | 10.67 | 98,030 | |
| 09/18/2024 | 10.54 | 10.75 | 10.42 | 10.43 | 55,585 | |
| 09/17/2024 | 10.64 | 10.66 | 10.42 | 10.61 | 41,528 | |
| 09/16/2024 | 10.50 | 10.68 | 10.40 | 10.57 | 50,691 | |
| 09/13/2024 | 10.28 | 10.44 | 10.06 | 10.38 | 48,204 | |
| 09/12/2024 | 9.83 | 10.19 | 9.77 | 10.13 | 46,016 | |
| 09/11/2024 | 9.92 | 9.93 | 9.67 | 9.83 | 95,951 | |
| 09/10/2024 | 10.01 | 10.06 | 9.79 | 10.06 | 53,050 | |
| 09/09/2024 | 9.93 | 10.09 | 9.85 | 9.99 | 58,305 | |
| 09/06/2024 | 10.05 | 10.08 | 9.88 | 9.92 | 56,777 | |
| 09/05/2024 | 10.25 | 10.25 | 9.85 | 10.10 | 44,254 | |
| 09/04/2024 | 10.18 | 10.21 | 9.84 | 10.11 | 50,813 | |
| 09/03/2024 | 10.51 | 10.52 | 10.28 | 10.28 | 45,009 | |
| 08/30/2024 | 10.63 | 10.74 | 10.32 | 10.51 | 86,786 |
About Crawford Stock history
Crawford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crawford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crawford will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crawford stock prices may prove useful in developing a viable investing in Crawford
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.6 M | 57.5 M | |
| Net Loss | -16.5 M | -15.7 M |
Crawford Quarterly Net Working Capital |
|
Crawford Stock Technical Analysis
Crawford technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Crawford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crawford's price direction in advance. Along with the technical and fundamental analysis of Crawford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crawford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0968 | |||
| Jensen Alpha | 0.0631 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0546 | |||
| Treynor Ratio | 0.1644 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Crawford Stock analysis
When running Crawford's price analysis, check to measure Crawford's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crawford is operating at the current time. Most of Crawford's value examination focuses on studying past and present price action to predict the probability of Crawford's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crawford's price. Additionally, you may evaluate how the addition of Crawford to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |