Touchstone Sands Capital Fund Price History

CFSIX Fund  USD 22.04  0.14  0.64%   
Below is the normalized historical share price chart for Touchstone Sands Capital extending back to September 13, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Touchstone Sands stands at 22.04, as last reported on the 2nd of November, with the highest price reaching 22.04 and the lowest price hitting 22.04 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Touchstone Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Touchstone Mutual Fund to be very steady. Touchstone Sands Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0704, which indicates the fund had a 0.0704 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Touchstone Sands Capital, which you can use to evaluate the volatility of the fund. Please validate Touchstone Sands' Coefficient Of Variation of 1888.22, risk adjusted performance of 0.0379, and Semi Deviation of 1.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.0757%.
  
Touchstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCFSIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Touchstone Sands is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Touchstone Sands by adding it to a well-diversified portfolio.

Touchstone Sands Mutual Fund Price History Chart

There are several ways to analyze Touchstone Sands Capital Fund price data. The simplest method is using a basic Touchstone candlestick price chart, which shows Touchstone Sands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202522.57
Lowest PriceAugust 21, 202520.76

Touchstone Sands November 2, 2025 Mutual Fund Price Synopsis

Various analyses of Touchstone Sands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Touchstone Mutual Fund. It can be used to describe the percentage change in the price of Touchstone Sands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Touchstone Mutual Fund.
Touchstone Sands Price Action Indicator 0.07 
Touchstone Sands Price Rate Of Daily Change 1.01 

Touchstone Sands November 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Touchstone Sands Capital Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Touchstone Sands intraday prices and daily technical indicators to check the level of noise trading in Touchstone Sands Capital Fund and then apply it to test your longer-term investment strategies against Touchstone.

Touchstone Mutual Fund Price History Data

The price series of Touchstone Sands for the period between Mon, Aug 4, 2025 and Sun, Nov 2, 2025 has a statistical range of 1.93 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 21.62. The median price for the last 90 days is 21.66. The company issued dividends on 12/11/2019.
OpenHighLowCloseVolume
11/02/2025
 22.04  22.04  22.04  22.04 
10/31/2025
 22.04  22.04  22.04  22.04  1.00 
10/30/2025
 21.90  21.90  21.90  21.90  1.00 
10/29/2025
 22.57  22.57  22.57  22.57  1.00 
10/28/2025
 22.49  22.49  22.49  22.49  1.00 
10/27/2025
 22.26  22.26  22.26  22.26  1.00 
10/24/2025
 21.88  21.88  21.88  21.88  1.00 
10/23/2025
 21.66  21.66  21.66  21.66  1.00 
10/22/2025
 21.41  21.41  21.41  21.41  1.00 
10/21/2025
 21.69  21.69  21.69  21.69  1.00 
10/20/2025
 21.64  21.64  21.64  21.64  1.00 
10/17/2025
 21.43  21.43  21.43  21.43  1.00 
10/16/2025
 21.45  21.45  21.45  21.45  1.00 
10/15/2025
 21.62  21.62  21.62  21.62  1.00 
10/14/2025
 21.61  21.61  21.61  21.61  1.00 
10/13/2025
 21.84  21.84  21.84  21.84  1.00 
10/10/2025
 21.33  21.33  21.33  21.33  1.00 
10/09/2025
 22.22  22.22  22.22  22.22  1.00 
10/08/2025
 22.22  22.22  22.22  22.22  1.00 
10/07/2025
 21.94  21.94  21.94  21.94  1.00 
10/06/2025
 21.99  21.99  21.99  21.99  1.00 
10/03/2025
 21.98  21.98  21.98  21.98  1.00 
10/02/2025
 22.10  22.10  22.10  22.10  1.00 
10/01/2025
 22.00  22.00  22.00  22.00  1.00 
09/30/2025
 21.99  21.99  21.99  21.99  1.00 
09/29/2025
 22.04  22.04  22.04  22.04  1.00 
09/26/2025
 21.77  21.77  21.77  21.77  1.00 
09/25/2025
 21.70  21.70  21.70  21.70  1.00 
09/24/2025
 21.84  21.84  21.84  21.84  1.00 
09/23/2025
 21.99  21.99  21.99  21.99  1.00 
09/22/2025
 22.35  22.35  22.35  22.35  1.00 
09/19/2025
 22.22  22.22  22.22  22.22  1.00 
09/18/2025
 22.16  22.16  22.16  22.16  1.00 
09/17/2025
 21.91  21.91  21.91  21.91  1.00 
09/16/2025
 22.01  22.01  22.01  22.01  1.00 
09/15/2025
 22.06  22.06  22.06  22.06  1.00 
09/12/2025
 21.89  21.89  21.89  21.89  1.00 
09/11/2025
 21.90  21.90  21.90  21.90  1.00 
09/10/2025
 21.89  21.89  21.89  21.89  1.00 
09/09/2025 21.81  21.81  21.81  21.81  1.00 
09/08/2025
 21.70  21.70  21.70  21.70  1.00 
09/05/2025
 21.45  21.45  21.45  21.45  1.00 
09/04/2025
 21.42  21.42  21.42  21.42  1.00 
09/03/2025
 21.19  21.19  21.19  21.19  1.00 
09/02/2025
 21.08  21.08  21.08  21.08  1.00 
08/29/2025
 21.26  21.26  21.26  21.26  1.00 
08/28/2025
 21.56  21.56  21.56  21.56  1.00 
08/27/2025
 21.34  21.34  21.34  21.34  1.00 
08/26/2025
 21.28  21.28  21.28  21.28  1.00 
08/25/2025
 21.20  21.20  21.20  21.20  1.00 
08/22/2025
 21.19  21.19  21.19  21.19  1.00 
08/21/2025
 20.76  20.76  20.76  20.76  1.00 
08/20/2025
 20.85  20.85  20.85  20.85  1.00 
08/19/2025
 20.92  20.92  20.92  20.92  1.00 
08/18/2025
 21.34  21.34  21.34  21.34  1.00 
08/15/2025
 21.25  21.25  21.25  21.25  1.00 
08/14/2025
 21.18  21.18  21.18  21.18  1.00 
08/13/2025
 21.24  21.24  21.24  21.24  1.00 
08/12/2025
 21.29  21.29  21.29  21.29  1.00 
08/11/2025
 21.00  21.00  21.00  21.00  1.00 
08/08/2025
 21.15  21.15  21.15  21.15  1.00 

About Touchstone Sands Mutual Fund history

Touchstone Sands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Touchstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Touchstone Sands Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Touchstone Sands stock prices may prove useful in developing a viable investing in Touchstone Sands
The fund invests, under normal market conditions, at least 80 percent of its assets in common stocks of U.S. companies that the sub-adviser, Sands Capital Management, LLC, believes have above-average potential for revenue or earnings growth. It emphasizes investments in large capitalization growth companies. The weighted-average market capitalization of these companies is generally in excess of 25 billion, and the fund generally does not invest in companies that have a market capitalization of less than 2 billion. The fund will typically own between 25 and 35 companies. It is non-diversified.

Touchstone Sands Mutual Fund Technical Analysis

Touchstone Sands technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Touchstone Sands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Touchstone Sands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Touchstone Sands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Touchstone Sands' price direction in advance. Along with the technical and fundamental analysis of Touchstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Touchstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Touchstone Mutual Fund

Touchstone Sands financial ratios help investors to determine whether Touchstone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Touchstone with respect to the benefits of owning Touchstone Sands security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories