Cohen Dev (Israel) Price History

CDEV Stock  ILS 20,180  100.00  0.49%   
If you're considering investing in Cohen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cohen Dev stands at 20,180, as last reported on the 19th of July, with the highest price reaching 20,550 and the lowest price hitting 20,040 during the day. Cohen Dev appears to be very steady, given 3 months investment horizon. Cohen Dev secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cohen Dev, which you can use to evaluate the volatility of the firm. Please makes use of Cohen Dev's Downside Deviation of 2.37, mean deviation of 1.77, and Risk Adjusted Performance of 0.1265 to double-check if our risk estimates are consistent with your expectations.
  
Cohen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1895

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDEV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Cohen Dev is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Dev by adding it to a well-diversified portfolio.

Cohen Dev Stock Price History Chart

There are several ways to analyze Cohen Stock price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Dev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202520600.0
Lowest PriceApril 9, 202514641.13

Cohen Dev July 19, 2025 Stock Price Synopsis

Various analyses of Cohen Dev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Stock. It can be used to describe the percentage change in the price of Cohen Dev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Stock.
Cohen Dev Price Action Indicator(165.00)
Cohen Dev Price Rate Of Daily Change 1.00 
Cohen Dev Price Daily Balance Of Power(0.20)

Cohen Dev July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Dev intraday prices and daily technical indicators to check the level of noise trading in Cohen Stock and then apply it to test your longer-term investment strategies against Cohen.

Cohen Stock Price History Data

The price series of Cohen Dev for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5958.87 with a coefficient of variation of 9.29. The prices are distributed with arithmetic mean of 17426.76. The median price for the last 90 days is 17030.0. The company issued dividends on 2022-12-06.
OpenHighLowCloseVolume
07/19/2025
 20,170  20,550  20,040  20,180 
07/17/2025
 20,170  20,550  20,040  20,180  1,388 
07/16/2025
 19,790  20,600  19,790  20,280  855.00 
07/15/2025
 20,700  20,700  19,440  19,790  1,176 
07/14/2025
 20,470  20,800  19,870  20,100  935.00 
07/10/2025
 20,130  20,880  20,100  20,500  3,497 
07/09/2025
 20,170  20,600  19,290  20,600  3,010 
07/08/2025
 20,430  20,550  19,050  20,000  2,130 
07/07/2025
 20,370  20,650  20,310  20,430  2,000 
07/03/2025
 20,350  20,350  20,080  20,350  2,319 
07/02/2025
 19,980  20,350  19,980  20,350  2,122 
07/01/2025
 19,900  19,980  19,630  19,980  2,137 
06/30/2025
 19,790  20,000  19,400  19,900  2,791 
06/26/2025
 18,800  19,400  18,230  19,000  2,030 
06/25/2025
 18,590  19,000  18,590  18,800  1,796 
06/24/2025
 19,800  20,000  18,610  18,610  3,825 
06/23/2025
 19,950  20,000  19,610  19,610  2,157 
06/19/2025
 19,160  19,890  18,910  19,440  3,050 
06/18/2025
 18,230  18,630  18,000  18,630  1,982 
06/17/2025
 17,550  18,200  17,550  18,200  2,905 
06/16/2025
 16,960  17,550  16,000  17,550  2,417 
06/12/2025
 17,480  17,480  16,260  16,260  1,725 
06/11/2025
 17,700  17,700  17,000  17,030  463.00 
06/10/2025
 17,660  18,150  17,260  17,390  443.00 
06/09/2025
 17,800  17,820  17,410  17,410  1,224 
06/05/2025
 17,250  17,511  17,241  17,405  2,328 
06/04/2025
 17,202  17,386  17,134  17,250  697.00 
06/03/2025
 16,593  17,386  16,593  17,192  762.00 
05/29/2025
 16,622  16,622  16,410  16,593  982.00 
05/28/2025
 16,390  16,477  16,323  16,477  1,323 
05/27/2025
 16,883  16,883  16,091  16,390  1,032 
05/26/2025
 16,487  16,584  16,062  16,390  2,485 
05/22/2025
 16,796  16,854  16,071  16,323  558.00 
05/21/2025
 16,912  16,922  16,139  16,361  2,387 
05/20/2025
 17,299  17,299  16,332  16,468  2,087 
05/19/2025
 17,299  17,376  16,893  17,047  747.00 
05/15/2025
 17,115  17,154  16,980  17,096  1,149 
05/14/2025
 17,260  17,260  16,941  17,154  566.00 
05/13/2025
 17,241  17,250  16,980  17,018  820.00 
05/12/2025
 17,212  17,212  17,086  17,144  838.00 
05/08/2025
 17,308  18,284  17,192  17,231  2,011 
05/07/2025
 17,289  17,337  17,183  17,308  1,255 
05/06/2025
 16,265  17,337  16,265  17,337  20,938 
05/05/2025
 16,178  16,226  15,550  16,023  1,538 
04/29/2025
 16,168  16,516  15,839  15,984  1,529 
04/28/2025
 16,381  16,497  15,955  16,168  1,347 
04/24/2025
 16,922  16,932  16,448  16,545  1,974 
04/23/2025
 16,854  16,854  16,516  16,671  1,379 
04/22/2025
 16,371  16,506  16,255  16,419  9,243 
04/21/2025
 16,429  16,738  16,071  16,187  879.00 
04/17/2025
 15,752  15,752  15,598  15,752  3,320 
04/16/2025
 15,772  15,772  15,472  15,569  650.00 
04/15/2025
 15,801  16,323  15,646  15,714  995.00 
04/14/2025
 15,308  15,801  15,308  15,801  1,671 
04/10/2025
 14,815  16,100  14,815  15,308  2,540 
04/09/2025
 15,250  15,269  14,593  14,641  4,041 
04/08/2025
 16,042  16,042  15,211  15,279  1,689 
04/07/2025
 15,472  15,472  13,965  15,240  5,313 
04/03/2025
 16,787  16,787  16,487  16,487  1,476 
04/02/2025
 17,105  17,250  16,709  16,758  1,508 
04/01/2025
 16,352  16,912  16,323  16,361  918.00 

About Cohen Dev Stock history

Cohen Dev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Dev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Dev stock prices may prove useful in developing a viable investing in Cohen Dev
Cohen Development Industrial Buildings Ltd., through its subsidiary, explores, develops, and produces oil and natural gas properties in Israel, Jordan, and Egypt. Cohen Development Industrial Buildings Ltd. is a subsidiary of Delek Group Ltd. COHEN DEVIND is traded on Tel Aviv Stock Exchange in Israel.

Cohen Dev Stock Technical Analysis

Cohen Dev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cohen Dev technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Dev trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Cohen Dev Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Dev's price direction in advance. Along with the technical and fundamental analysis of Cohen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cohen Stock analysis

When running Cohen Dev's price analysis, check to measure Cohen Dev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cohen Dev is operating at the current time. Most of Cohen Dev's value examination focuses on studying past and present price action to predict the probability of Cohen Dev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cohen Dev's price. Additionally, you may evaluate how the addition of Cohen Dev to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets