Cohen Dev (Israel) Price History
CDEV Stock | ILS 20,180 100.00 0.49% |
If you're considering investing in Cohen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cohen Dev stands at 20,180, as last reported on the 19th of July, with the highest price reaching 20,550 and the lowest price hitting 20,040 during the day. Cohen Dev appears to be very steady, given 3 months investment horizon. Cohen Dev secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cohen Dev, which you can use to evaluate the volatility of the firm. Please makes use of Cohen Dev's Downside Deviation of 2.37, mean deviation of 1.77, and Risk Adjusted Performance of 0.1265 to double-check if our risk estimates are consistent with your expectations.
Cohen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cohen |
Sharpe Ratio = 0.1895
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CDEV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Cohen Dev is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Dev by adding it to a well-diversified portfolio.
Cohen Dev Stock Price History Chart
There are several ways to analyze Cohen Stock price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Dev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 20600.0 |
Lowest Price | April 9, 2025 | 14641.13 |
Cohen Dev July 19, 2025 Stock Price Synopsis
Various analyses of Cohen Dev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Stock. It can be used to describe the percentage change in the price of Cohen Dev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Stock.Cohen Dev Price Action Indicator | (165.00) | |
Cohen Dev Price Rate Of Daily Change | 1.00 | |
Cohen Dev Price Daily Balance Of Power | (0.20) |
Cohen Dev July 19, 2025 Stock Price Analysis
Cohen Stock Price History Data
The price series of Cohen Dev for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5958.87 with a coefficient of variation of 9.29. The prices are distributed with arithmetic mean of 17426.76. The median price for the last 90 days is 17030.0. The company issued dividends on 2022-12-06.Open | High | Low | Close | Volume | ||
07/19/2025 | 20,170 | 20,550 | 20,040 | 20,180 | ||
07/17/2025 | 20,170 | 20,550 | 20,040 | 20,180 | 1,388 | |
07/16/2025 | 19,790 | 20,600 | 19,790 | 20,280 | 855.00 | |
07/15/2025 | 20,700 | 20,700 | 19,440 | 19,790 | 1,176 | |
07/14/2025 | 20,470 | 20,800 | 19,870 | 20,100 | 935.00 | |
07/10/2025 | 20,130 | 20,880 | 20,100 | 20,500 | 3,497 | |
07/09/2025 | 20,170 | 20,600 | 19,290 | 20,600 | 3,010 | |
07/08/2025 | 20,430 | 20,550 | 19,050 | 20,000 | 2,130 | |
07/07/2025 | 20,370 | 20,650 | 20,310 | 20,430 | 2,000 | |
07/03/2025 | 20,350 | 20,350 | 20,080 | 20,350 | 2,319 | |
07/02/2025 | 19,980 | 20,350 | 19,980 | 20,350 | 2,122 | |
07/01/2025 | 19,900 | 19,980 | 19,630 | 19,980 | 2,137 | |
06/30/2025 | 19,790 | 20,000 | 19,400 | 19,900 | 2,791 | |
06/26/2025 | 18,800 | 19,400 | 18,230 | 19,000 | 2,030 | |
06/25/2025 | 18,590 | 19,000 | 18,590 | 18,800 | 1,796 | |
06/24/2025 | 19,800 | 20,000 | 18,610 | 18,610 | 3,825 | |
06/23/2025 | 19,950 | 20,000 | 19,610 | 19,610 | 2,157 | |
06/19/2025 | 19,160 | 19,890 | 18,910 | 19,440 | 3,050 | |
06/18/2025 | 18,230 | 18,630 | 18,000 | 18,630 | 1,982 | |
06/17/2025 | 17,550 | 18,200 | 17,550 | 18,200 | 2,905 | |
06/16/2025 | 16,960 | 17,550 | 16,000 | 17,550 | 2,417 | |
06/12/2025 | 17,480 | 17,480 | 16,260 | 16,260 | 1,725 | |
06/11/2025 | 17,700 | 17,700 | 17,000 | 17,030 | 463.00 | |
06/10/2025 | 17,660 | 18,150 | 17,260 | 17,390 | 443.00 | |
06/09/2025 | 17,800 | 17,820 | 17,410 | 17,410 | 1,224 | |
06/05/2025 | 17,250 | 17,511 | 17,241 | 17,405 | 2,328 | |
06/04/2025 | 17,202 | 17,386 | 17,134 | 17,250 | 697.00 | |
06/03/2025 | 16,593 | 17,386 | 16,593 | 17,192 | 762.00 | |
05/29/2025 | 16,622 | 16,622 | 16,410 | 16,593 | 982.00 | |
05/28/2025 | 16,390 | 16,477 | 16,323 | 16,477 | 1,323 | |
05/27/2025 | 16,883 | 16,883 | 16,091 | 16,390 | 1,032 | |
05/26/2025 | 16,487 | 16,584 | 16,062 | 16,390 | 2,485 | |
05/22/2025 | 16,796 | 16,854 | 16,071 | 16,323 | 558.00 | |
05/21/2025 | 16,912 | 16,922 | 16,139 | 16,361 | 2,387 | |
05/20/2025 | 17,299 | 17,299 | 16,332 | 16,468 | 2,087 | |
05/19/2025 | 17,299 | 17,376 | 16,893 | 17,047 | 747.00 | |
05/15/2025 | 17,115 | 17,154 | 16,980 | 17,096 | 1,149 | |
05/14/2025 | 17,260 | 17,260 | 16,941 | 17,154 | 566.00 | |
05/13/2025 | 17,241 | 17,250 | 16,980 | 17,018 | 820.00 | |
05/12/2025 | 17,212 | 17,212 | 17,086 | 17,144 | 838.00 | |
05/08/2025 | 17,308 | 18,284 | 17,192 | 17,231 | 2,011 | |
05/07/2025 | 17,289 | 17,337 | 17,183 | 17,308 | 1,255 | |
05/06/2025 | 16,265 | 17,337 | 16,265 | 17,337 | 20,938 | |
05/05/2025 | 16,178 | 16,226 | 15,550 | 16,023 | 1,538 | |
04/29/2025 | 16,168 | 16,516 | 15,839 | 15,984 | 1,529 | |
04/28/2025 | 16,381 | 16,497 | 15,955 | 16,168 | 1,347 | |
04/24/2025 | 16,922 | 16,932 | 16,448 | 16,545 | 1,974 | |
04/23/2025 | 16,854 | 16,854 | 16,516 | 16,671 | 1,379 | |
04/22/2025 | 16,371 | 16,506 | 16,255 | 16,419 | 9,243 | |
04/21/2025 | 16,429 | 16,738 | 16,071 | 16,187 | 879.00 | |
04/17/2025 | 15,752 | 15,752 | 15,598 | 15,752 | 3,320 | |
04/16/2025 | 15,772 | 15,772 | 15,472 | 15,569 | 650.00 | |
04/15/2025 | 15,801 | 16,323 | 15,646 | 15,714 | 995.00 | |
04/14/2025 | 15,308 | 15,801 | 15,308 | 15,801 | 1,671 | |
04/10/2025 | 14,815 | 16,100 | 14,815 | 15,308 | 2,540 | |
04/09/2025 | 15,250 | 15,269 | 14,593 | 14,641 | 4,041 | |
04/08/2025 | 16,042 | 16,042 | 15,211 | 15,279 | 1,689 | |
04/07/2025 | 15,472 | 15,472 | 13,965 | 15,240 | 5,313 | |
04/03/2025 | 16,787 | 16,787 | 16,487 | 16,487 | 1,476 | |
04/02/2025 | 17,105 | 17,250 | 16,709 | 16,758 | 1,508 | |
04/01/2025 | 16,352 | 16,912 | 16,323 | 16,361 | 918.00 |
About Cohen Dev Stock history
Cohen Dev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Dev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Dev stock prices may prove useful in developing a viable investing in Cohen Dev
Cohen Development Industrial Buildings Ltd., through its subsidiary, explores, develops, and produces oil and natural gas properties in Israel, Jordan, and Egypt. Cohen Development Industrial Buildings Ltd. is a subsidiary of Delek Group Ltd. COHEN DEVIND is traded on Tel Aviv Stock Exchange in Israel.
Cohen Dev Stock Technical Analysis
Cohen Dev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Cohen Dev Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cohen Dev's price direction in advance. Along with the technical and fundamental analysis of Cohen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1265 | |||
Jensen Alpha | 0.2819 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0812 | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cohen Stock analysis
When running Cohen Dev's price analysis, check to measure Cohen Dev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cohen Dev is operating at the current time. Most of Cohen Dev's value examination focuses on studying past and present price action to predict the probability of Cohen Dev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cohen Dev's price. Additionally, you may evaluate how the addition of Cohen Dev to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |