BEML LAND (India) Price History

BLAL Stock   208.13  0.01  0%   
If you're considering investing in BEML Stock, it is important to understand the factors that can impact its price. As of today, the current price of BEML LAND stands at 208.13, as last reported on the 2nd of November, with the highest price reaching 210.80 and the lowest price hitting 208.02 during the day. Currently, BEML LAND ASSETS is very steady. BEML LAND ASSETS secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for BEML LAND ASSETS, which you can use to evaluate the volatility of the firm. Please confirm BEML LAND's Mean Deviation of 0.7826, risk adjusted performance of 0.0064, and Semi Deviation of 0.9979 to double-check if the risk estimate we provide is consistent with the expected return of 0.0023%.
  
Total Stockholder Equity is likely to drop to about 10.5 M in 2025. Common Stock Shares Outstanding is likely to drop to about 34 M in 2025. BEML Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLAL

Estimated Market Risk

 1.23
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average BEML LAND is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BEML LAND by adding BEML LAND to a well-diversified portfolio.
Price Book
799.2852
Book Value
0.265
Enterprise Value
B
Enterprise Value Ebitda
-131.2 K
Price Sales
56 K

BEML LAND Stock Price History Chart

There are several ways to analyze BEML Stock price data. The simplest method is using a basic BEML candlestick price chart, which shows BEML LAND price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2025229.41
Lowest PriceAugust 13, 2025200.08

BEML LAND November 2, 2025 Stock Price Synopsis

Various analyses of BEML LAND's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEML Stock. It can be used to describe the percentage change in the price of BEML LAND from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEML Stock.
BEML LAND Price Rate Of Daily Change 1.00 
BEML LAND Price Action Indicator(1.29)

BEML LAND November 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BEML Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BEML LAND intraday prices and daily technical indicators to check the level of noise trading in BEML Stock and then apply it to test your longer-term investment strategies against BEML.

BEML Stock Price History Data

The price series of BEML LAND for the period between Mon, Aug 4, 2025 and Sun, Nov 2, 2025 has a statistical range of 29.33 with a coefficient of variation of 3.58. The prices are distributed with arithmetic mean of 212.87. The median price for the last 90 days is 210.0.
OpenHighLowCloseVolume
11/02/2025
 210.80  210.80  208.02  208.13 
10/31/2025
 210.80  210.80  208.02  208.13  11,571 
10/30/2025
 209.32  210.08  208.00  208.14  19,373 
10/29/2025
 208.50  210.89  208.50  209.32  24,147 
10/28/2025
 210.25  211.00  208.48  210.00  27,536 
10/27/2025 214.00  214.00  208.60  209.22  21,344 
10/24/2025
 210.50  214.18  207.99  212.00  34,657 
10/23/2025 211.80  211.80  208.01  208.74  20,210 
10/21/2025
 210.00  211.90  208.64  210.41  8,188 
10/20/2025
 209.04  214.40  208.56  210.44  23,020 
10/17/2025 208.01  209.94  208.01  209.04  7,061 
10/16/2025
 206.50  210.70  206.50  209.13  12,354 
10/15/2025
 206.45  208.47  206.00  206.57  15,702 
10/14/2025
 210.55  211.00  206.00  206.45  23,381 
10/13/2025
 209.14  211.58  209.14  210.31  14,231 
10/10/2025
 208.53  213.01  207.99  210.19  25,480 
10/09/2025
 209.99  210.56  208.13  208.79  22,942 
10/08/2025
 211.07  212.49  208.55  209.72  25,758 
10/07/2025
 211.51  212.72  209.63  210.85  25,891 
10/06/2025 213.10  213.58  209.60  211.55  62,324 
10/03/2025
 216.50  221.21  211.85  213.35  144,011 
10/02/2025 215.58  215.58  215.58  215.58  1.00 
10/01/2025
 215.41  218.18  212.67  215.58  47,264 
09/30/2025
 212.00  215.85  212.00  215.41  25,287 
09/29/2025
 211.38  215.79  211.21  213.87  31,405 
09/26/2025 214.01  215.46  210.95  212.85  31,582 
09/25/2025
 218.00  218.00  213.92  214.61  30,736 
09/24/2025
 220.50  221.59  216.70  217.42  32,641 
09/23/2025
 222.71  223.89  221.05  221.08  26,614 
09/22/2025
 219.02  223.97  218.24  223.08  42,802 
09/19/2025
 221.00  222.87  220.14  221.04  26,946 
09/18/2025
 225.87  227.97  220.90  222.27  52,808 
09/17/2025
 226.00  227.74  224.85  225.07  59,850 
09/16/2025
 227.09  228.42  225.36  225.58  38,477 
09/15/2025
 227.84  229.65  226.52  227.07  37,841 
09/12/2025
 225.88  229.18  225.06  227.84  129,021 
09/11/2025
 226.32  229.88  226.32  227.37  38,699 
09/10/2025
 229.41  231.10  225.63  226.32  42,257 
09/09/2025
 227.00  233.80  227.00  229.41  96,455 
09/08/2025
 226.18  228.42  225.01  227.10  49,453 
09/05/2025
 224.37  231.90  224.35  226.18  262,565 
09/04/2025
 225.02  226.60  220.81  224.37  119,984 
09/03/2025
 213.23  231.40  211.26  224.62  563,923 
09/02/2025
 209.50  214.00  207.11  213.23  51,620 
09/01/2025
 209.79  211.05  207.75  208.99  51,007 
08/29/2025
 208.33  211.18  206.50  207.70  35,234 
08/28/2025
 208.20  212.02  207.11  208.96  27,496 
08/27/2025
 209.65  209.65  209.65  209.65  1.00 
08/26/2025
 213.51  214.89  209.00  209.65  36,396 
08/25/2025
 209.21  218.80  208.01  215.64  135,407 
08/22/2025
 207.92  210.18  207.04  208.52  14,507 
08/21/2025
 209.10  211.38  207.60  208.17  36,189 
08/20/2025
 204.00  210.20  204.00  208.16  42,599 
08/19/2025
 205.04  206.50  204.00  205.28  14,792 
08/18/2025
 206.00  206.57  203.15  204.88  35,329 
08/14/2025
 200.99  205.50  199.01  203.70  49,437 
08/13/2025
 201.25  203.78  199.35  200.08  51,548 
08/12/2025
 201.30  202.94  199.00  200.27  63,942 
08/11/2025
 202.50  203.50  199.01  200.59  26,840 
08/08/2025
 204.00  205.99  202.00  203.83  77,135 
08/07/2025
 209.90  211.40  201.25  203.89  40,091 

About BEML LAND Stock history

BEML LAND investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BEML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BEML LAND ASSETS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BEML LAND stock prices may prove useful in developing a viable investing in BEML LAND
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.6 M34 M

BEML LAND Stock Technical Analysis

BEML LAND technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BEML LAND technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BEML LAND trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BEML LAND Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BEML LAND's price direction in advance. Along with the technical and fundamental analysis of BEML Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BEML Stock Analysis

When running BEML LAND's price analysis, check to measure BEML LAND's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BEML LAND is operating at the current time. Most of BEML LAND's value examination focuses on studying past and present price action to predict the probability of BEML LAND's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BEML LAND's price. Additionally, you may evaluate how the addition of BEML LAND to your portfolios can decrease your overall portfolio volatility.