BEML LAND (India) Price History
| BLAL Stock | 208.13 0.01 0% |
If you're considering investing in BEML Stock, it is important to understand the factors that can impact its price. As of today, the current price of BEML LAND stands at 208.13, as last reported on the 2nd of November, with the highest price reaching 210.80 and the lowest price hitting 208.02 during the day. Currently, BEML LAND ASSETS is very steady. BEML LAND ASSETS secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for BEML LAND ASSETS, which you can use to evaluate the volatility of the firm. Please confirm BEML LAND's Mean Deviation of 0.7826, risk adjusted performance of 0.0064, and Semi Deviation of 0.9979 to double-check if the risk estimate we provide is consistent with the expected return of 0.0023%.
Total Stockholder Equity is likely to drop to about 10.5 M in 2025. Common Stock Shares Outstanding is likely to drop to about 34 M in 2025. BEML Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BEML |
Sharpe Ratio = 0.0018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BLAL |
Estimated Market Risk
| 1.23 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BEML LAND is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BEML LAND by adding BEML LAND to a well-diversified portfolio.
Price Book 799.2852 | Book Value 0.265 | Enterprise Value 9 B | Enterprise Value Ebitda -131.2 K | Price Sales 56 K |
BEML LAND Stock Price History Chart
There are several ways to analyze BEML Stock price data. The simplest method is using a basic BEML candlestick price chart, which shows BEML LAND price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2025 | 229.41 |
| Lowest Price | August 13, 2025 | 200.08 |
BEML LAND November 2, 2025 Stock Price Synopsis
Various analyses of BEML LAND's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEML Stock. It can be used to describe the percentage change in the price of BEML LAND from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEML Stock.| BEML LAND Price Rate Of Daily Change | 1.00 | |
| BEML LAND Price Action Indicator | (1.29) |
BEML LAND November 2, 2025 Stock Price Analysis
BEML Stock Price History Data
The price series of BEML LAND for the period between Mon, Aug 4, 2025 and Sun, Nov 2, 2025 has a statistical range of 29.33 with a coefficient of variation of 3.58. The prices are distributed with arithmetic mean of 212.87. The median price for the last 90 days is 210.0.| Open | High | Low | Close | Volume | ||
11/02/2025 | 210.80 | 210.80 | 208.02 | 208.13 | ||
10/31/2025 | 210.80 | 210.80 | 208.02 | 208.13 | 11,571 | |
10/30/2025 | 209.32 | 210.08 | 208.00 | 208.14 | 19,373 | |
10/29/2025 | 208.50 | 210.89 | 208.50 | 209.32 | 24,147 | |
10/28/2025 | 210.25 | 211.00 | 208.48 | 210.00 | 27,536 | |
| 10/27/2025 | 214.00 | 214.00 | 208.60 | 209.22 | 21,344 | |
10/24/2025 | 210.50 | 214.18 | 207.99 | 212.00 | 34,657 | |
| 10/23/2025 | 211.80 | 211.80 | 208.01 | 208.74 | 20,210 | |
10/21/2025 | 210.00 | 211.90 | 208.64 | 210.41 | 8,188 | |
10/20/2025 | 209.04 | 214.40 | 208.56 | 210.44 | 23,020 | |
| 10/17/2025 | 208.01 | 209.94 | 208.01 | 209.04 | 7,061 | |
10/16/2025 | 206.50 | 210.70 | 206.50 | 209.13 | 12,354 | |
10/15/2025 | 206.45 | 208.47 | 206.00 | 206.57 | 15,702 | |
10/14/2025 | 210.55 | 211.00 | 206.00 | 206.45 | 23,381 | |
10/13/2025 | 209.14 | 211.58 | 209.14 | 210.31 | 14,231 | |
10/10/2025 | 208.53 | 213.01 | 207.99 | 210.19 | 25,480 | |
10/09/2025 | 209.99 | 210.56 | 208.13 | 208.79 | 22,942 | |
10/08/2025 | 211.07 | 212.49 | 208.55 | 209.72 | 25,758 | |
10/07/2025 | 211.51 | 212.72 | 209.63 | 210.85 | 25,891 | |
| 10/06/2025 | 213.10 | 213.58 | 209.60 | 211.55 | 62,324 | |
10/03/2025 | 216.50 | 221.21 | 211.85 | 213.35 | 144,011 | |
| 10/02/2025 | 215.58 | 215.58 | 215.58 | 215.58 | 1.00 | |
10/01/2025 | 215.41 | 218.18 | 212.67 | 215.58 | 47,264 | |
09/30/2025 | 212.00 | 215.85 | 212.00 | 215.41 | 25,287 | |
09/29/2025 | 211.38 | 215.79 | 211.21 | 213.87 | 31,405 | |
| 09/26/2025 | 214.01 | 215.46 | 210.95 | 212.85 | 31,582 | |
09/25/2025 | 218.00 | 218.00 | 213.92 | 214.61 | 30,736 | |
09/24/2025 | 220.50 | 221.59 | 216.70 | 217.42 | 32,641 | |
09/23/2025 | 222.71 | 223.89 | 221.05 | 221.08 | 26,614 | |
09/22/2025 | 219.02 | 223.97 | 218.24 | 223.08 | 42,802 | |
09/19/2025 | 221.00 | 222.87 | 220.14 | 221.04 | 26,946 | |
09/18/2025 | 225.87 | 227.97 | 220.90 | 222.27 | 52,808 | |
09/17/2025 | 226.00 | 227.74 | 224.85 | 225.07 | 59,850 | |
09/16/2025 | 227.09 | 228.42 | 225.36 | 225.58 | 38,477 | |
09/15/2025 | 227.84 | 229.65 | 226.52 | 227.07 | 37,841 | |
09/12/2025 | 225.88 | 229.18 | 225.06 | 227.84 | 129,021 | |
09/11/2025 | 226.32 | 229.88 | 226.32 | 227.37 | 38,699 | |
09/10/2025 | 229.41 | 231.10 | 225.63 | 226.32 | 42,257 | |
09/09/2025 | 227.00 | 233.80 | 227.00 | 229.41 | 96,455 | |
09/08/2025 | 226.18 | 228.42 | 225.01 | 227.10 | 49,453 | |
09/05/2025 | 224.37 | 231.90 | 224.35 | 226.18 | 262,565 | |
09/04/2025 | 225.02 | 226.60 | 220.81 | 224.37 | 119,984 | |
09/03/2025 | 213.23 | 231.40 | 211.26 | 224.62 | 563,923 | |
09/02/2025 | 209.50 | 214.00 | 207.11 | 213.23 | 51,620 | |
09/01/2025 | 209.79 | 211.05 | 207.75 | 208.99 | 51,007 | |
08/29/2025 | 208.33 | 211.18 | 206.50 | 207.70 | 35,234 | |
08/28/2025 | 208.20 | 212.02 | 207.11 | 208.96 | 27,496 | |
08/27/2025 | 209.65 | 209.65 | 209.65 | 209.65 | 1.00 | |
08/26/2025 | 213.51 | 214.89 | 209.00 | 209.65 | 36,396 | |
08/25/2025 | 209.21 | 218.80 | 208.01 | 215.64 | 135,407 | |
08/22/2025 | 207.92 | 210.18 | 207.04 | 208.52 | 14,507 | |
08/21/2025 | 209.10 | 211.38 | 207.60 | 208.17 | 36,189 | |
08/20/2025 | 204.00 | 210.20 | 204.00 | 208.16 | 42,599 | |
08/19/2025 | 205.04 | 206.50 | 204.00 | 205.28 | 14,792 | |
08/18/2025 | 206.00 | 206.57 | 203.15 | 204.88 | 35,329 | |
08/14/2025 | 200.99 | 205.50 | 199.01 | 203.70 | 49,437 | |
08/13/2025 | 201.25 | 203.78 | 199.35 | 200.08 | 51,548 | |
08/12/2025 | 201.30 | 202.94 | 199.00 | 200.27 | 63,942 | |
08/11/2025 | 202.50 | 203.50 | 199.01 | 200.59 | 26,840 | |
08/08/2025 | 204.00 | 205.99 | 202.00 | 203.83 | 77,135 | |
08/07/2025 | 209.90 | 211.40 | 201.25 | 203.89 | 40,091 |
About BEML LAND Stock history
BEML LAND investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BEML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BEML LAND ASSETS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BEML LAND stock prices may prove useful in developing a viable investing in BEML LAND
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.6 M | 34 M |
BEML LAND Stock Technical Analysis
BEML LAND technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
BEML LAND Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BEML LAND's price direction in advance. Along with the technical and fundamental analysis of BEML Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0064 | |||
| Jensen Alpha | 0.0011 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.11) | |||
| Treynor Ratio | 0.0904 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BEML Stock Analysis
When running BEML LAND's price analysis, check to measure BEML LAND's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BEML LAND is operating at the current time. Most of BEML LAND's value examination focuses on studying past and present price action to predict the probability of BEML LAND's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BEML LAND's price. Additionally, you may evaluate how the addition of BEML LAND to your portfolios can decrease your overall portfolio volatility.