BARRY CALLEBA (Germany) Price History
| BCLM Stock | EUR 13.10 0.30 2.34% |
If you're considering investing in BARRY Stock, it is important to understand the factors that can impact its price. As of today, the current price of BARRY CALLEBA stands at 13.10, as last reported on the 16th of November 2025, with the highest price reaching 13.40 and the lowest price hitting 13.10 during the day. BARRY CALLEBA appears to be not too volatile, given 3 months investment horizon. BARRY CALLEBA ADR secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BARRY CALLEBA ADR, which you can use to evaluate the volatility of the entity. Please makes use of BARRY CALLEBA's Mean Deviation of 1.93, semi deviation of 1.62, and Coefficient Of Variation of 533.12 to double-check if our risk estimates are consistent with your expectations.
BARRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BARRY |
Sharpe Ratio = 0.2016
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BCLM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average BARRY CALLEBA is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BARRY CALLEBA by adding it to a well-diversified portfolio.
BARRY CALLEBA Stock Price History Chart
There are several ways to analyze BARRY Stock price data. The simplest method is using a basic BARRY candlestick price chart, which shows BARRY CALLEBA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2025 | 13.3 |
| Lowest Price | November 5, 2025 | 10.7 |
BARRY CALLEBA November 16, 2025 Stock Price Synopsis
Various analyses of BARRY CALLEBA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BARRY Stock. It can be used to describe the percentage change in the price of BARRY CALLEBA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BARRY Stock.| BARRY CALLEBA Price Daily Balance Of Power | 1.00 | |
| BARRY CALLEBA Price Rate Of Daily Change | 1.02 |
BARRY CALLEBA November 16, 2025 Stock Price Analysis
BARRY Stock Price History Data
The price series of BARRY CALLEBA for the period between Mon, Aug 18, 2025 and Sun, Nov 16, 2025 has a statistical range of 3.65 with a coefficient of variation of 7.23. The prices are distributed with arithmetic mean of 11.76. The median price for the last 90 days is 11.8. The company issued dividends on 2023-01-09.| Open | High | Low | Close | Volume | ||
11/16/2025 | 13.40 | 13.40 | 13.10 | 13.10 | ||
11/14/2025 | 13.40 | 13.40 | 13.10 | 13.10 | 50.00 | |
11/13/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 250.00 | |
11/12/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 250.00 | |
11/11/2025 | 12.50 | 12.70 | 12.50 | 12.70 | 250.00 | |
11/10/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 100.00 | |
11/07/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 100.00 | |
11/06/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/05/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | |
11/04/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | |
11/03/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 500.00 | |
10/31/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 500.00 | |
10/30/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 500.00 | |
10/29/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 500.00 | |
10/28/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 500.00 | |
10/27/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 500.00 | |
10/24/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 500.00 | |
10/23/2025 | 13.10 | 13.10 | 13.00 | 13.00 | 500.00 | |
10/22/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 500.00 | |
10/21/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 500.00 | |
10/20/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 500.00 | |
10/17/2025 | 13.00 | 13.00 | 12.90 | 12.90 | 500.00 | |
10/16/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 399.00 | |
10/15/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 399.00 | |
10/14/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 399.00 | |
10/13/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 399.00 | |
10/10/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 399.00 | |
10/09/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 399.00 | |
10/08/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 399.00 | |
10/07/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/06/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 399.00 | |
10/03/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 399.00 | |
10/02/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 399.00 | |
10/01/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/30/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/29/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 399.00 | |
09/26/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 399.00 | |
09/25/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 399.00 | |
09/24/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 399.00 | |
09/23/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 399.00 | |
09/22/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 399.00 | |
09/19/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 399.00 | |
09/18/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 399.00 | |
09/17/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 399.00 | |
09/16/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 3,200 | |
09/15/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 3,200 | |
09/12/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 3,200 | |
09/11/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 3,200 | |
09/10/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 3,200 | |
09/09/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 3,200 | |
09/08/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 3,200 | |
09/05/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 3,200 | |
09/04/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/03/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 3,200 | |
09/02/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 3,200 | |
09/01/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 3,200 | |
08/29/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 3,200 | |
08/28/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 3,200 | |
08/27/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 3,200 | |
08/26/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 3,200 | |
08/25/2025 | 11.00 | 11.00 | 10.90 | 10.90 | 3,200 |
About BARRY CALLEBA Stock history
BARRY CALLEBA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BARRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BARRY CALLEBA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BARRY CALLEBA stock prices may prove useful in developing a viable investing in BARRY CALLEBA
Barry Callebaut AG, together with its subsidiaries, manufactures and sells cocoa and chocolate products. Barry Callebaut AG was incorporated in 1994 and is headquartered in Zrich, Switzerland. BARRY CALLEBA operates under Confectioners classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12545 people.
BARRY CALLEBA Stock Technical Analysis
BARRY CALLEBA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
BARRY CALLEBA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BARRY CALLEBA's price direction in advance. Along with the technical and fundamental analysis of BARRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BARRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1286 | |||
| Jensen Alpha | 0.4382 | |||
| Total Risk Alpha | 0.2018 | |||
| Sortino Ratio | 0.1794 | |||
| Treynor Ratio | 2.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BARRY Stock analysis
When running BARRY CALLEBA's price analysis, check to measure BARRY CALLEBA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BARRY CALLEBA is operating at the current time. Most of BARRY CALLEBA's value examination focuses on studying past and present price action to predict the probability of BARRY CALLEBA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BARRY CALLEBA's price. Additionally, you may evaluate how the addition of BARRY CALLEBA to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |