Bluestone Resources Price History

BBSRFDelisted Stock  USD 0.22  0.00  0.00%   
If you're considering investing in Bluestone OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bluestone Resources stands at 0.22, as last reported on the 6th of December, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. We have found eighteen technical indicators for Bluestone Resources, which you can use to evaluate the volatility of the firm. Please confirm Bluestone Resources' Standard Deviation of 3.06, mean deviation of 1.97, and Risk Adjusted Performance of (0.05) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bluestone OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BBSRF
Based on monthly moving average Bluestone Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluestone Resources by adding Bluestone Resources to a well-diversified portfolio.

Bluestone Resources OTC Stock Price History Chart

There are several ways to analyze Bluestone Stock price data. The simplest method is using a basic Bluestone candlestick price chart, which shows Bluestone Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bluestone OTC Stock Price History Data

The price series of Bluestone Resources for the period between Sun, Sep 7, 2025 and Sat, Dec 6, 2025 has a statistical range of 0.08 with a coefficient of variation of 9.75. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.22. The company had 1:10 stock split on 28th of October 2014. Bluestone Resources issued dividends on 2017-05-24.
OpenHighLowCloseVolume
12/06/2025
 0.22  0.22  0.22  0.22 
01/14/2025
 0.22  0.22  0.22  0.22  1,000.00 
01/13/2025
 0.22  0.22  0.22  0.22  6,000 
01/10/2025
 0.22  0.22  0.22  0.22  1.00 
01/08/2025
 0.22  0.22  0.22  0.22  1.00 
01/07/2025
 0.22  0.22  0.22  0.22  1.00 
01/06/2025
 0.22  0.22  0.22  0.22  25,000 
01/03/2025
 0.22  0.22  0.22  0.22  1.00 
01/02/2025
 0.22  0.22  0.22  0.22  2,700 
12/31/2024
 0.22  0.23  0.22  0.23  21,100 
12/30/2024
 0.22  0.22  0.22  0.22  2,000 
12/27/2024
 0.21  0.21  0.21  0.21  1.00 
12/26/2024
 0.21  0.21  0.21  0.21  1.00 
12/24/2024
 0.21  0.21  0.21  0.21  1.00 
12/23/2024
 0.21  0.21  0.21  0.21  7,000 
12/20/2024
 0.21  0.21  0.21  0.21  300.00 
12/19/2024
 0.23  0.23  0.21  0.21  17,600 
12/18/2024
 0.22  0.22  0.22  0.22  100,000 
12/17/2024
 0.22  0.22  0.22  0.22  3,595 
12/16/2024
 0.22  0.22  0.22  0.22  13,424 
12/13/2024
 0.20  0.22  0.20  0.21  51,200 
12/12/2024
 0.22  0.22  0.22  0.22  416,200 
12/11/2024
 0.22  0.23  0.21  0.22  90,800 
12/10/2024
 0.21  0.21  0.21  0.21  1,050 
12/09/2024
 0.21  0.21  0.21  0.21  13,354 
12/06/2024
 0.21  0.21  0.21  0.21  17,500 
12/05/2024
 0.21  0.21  0.21  0.21  2,000 
12/04/2024
 0.21  0.21  0.21  0.21  2,000 
12/03/2024
 0.22  0.22  0.21  0.21  5,400 
12/02/2024
 0.21  0.21  0.21  0.21  100.00 
11/29/2024
 0.22  0.22  0.22  0.22  1.00 
11/27/2024
 0.22  0.22  0.22  0.22  400.00 
11/26/2024
 0.23  0.23  0.23  0.23  500.00 
11/25/2024
 0.22  0.22  0.22  0.22  1,100 
11/22/2024
 0.22  0.22  0.22  0.22  1.00 
11/21/2024
 0.22  0.22  0.22  0.22  14,900 
11/20/2024
 0.22  0.22  0.22  0.22  32,400 
11/19/2024
 0.22  0.22  0.21  0.22  31,900 
11/18/2024
 0.22  0.22  0.22  0.22  14,300 
11/15/2024
 0.21  0.21  0.21  0.21  42,700 
11/14/2024
 0.21  0.21  0.21  0.21  17,500 
11/13/2024
 0.21  0.21  0.21  0.21  1.00 
11/12/2024
 0.22  0.22  0.21  0.21  250,000 
11/11/2024
 0.22  0.22  0.22  0.22  217,416 
11/08/2024
 0.22  0.22  0.22  0.22  95.00 
11/07/2024
 0.22  0.22  0.22  0.22  15,100 
11/06/2024
 0.22  0.22  0.22  0.22  35,500 
11/05/2024
 0.22  0.22  0.22  0.22  9,000 
11/04/2024
 0.22  0.22  0.21  0.22  324,800 
11/01/2024
 0.22  0.22  0.21  0.21  94,900 
10/31/2024
 0.22  0.22  0.21  0.22  175,000 
10/30/2024
 0.22  0.23  0.22  0.22  47,000 
10/29/2024
 0.23  0.23  0.22  0.23  124,400 
10/28/2024
 0.30  0.30  0.22  0.23  603,900 
10/25/2024
 0.24  0.24  0.24  0.24  100.00 
10/24/2024
 0.25  0.25  0.24  0.24  10,500 
10/23/2024
 0.26  0.29  0.25  0.26  53,600 
10/22/2024
 0.28  0.28  0.28  0.28  17,100 
10/21/2024
 0.28  0.28  0.27  0.27  4,100 
10/18/2024
 0.29  0.29  0.28  0.28  9,100 
10/17/2024
 0.27  0.27  0.27  0.27  1,000.00 

About Bluestone Resources OTC Stock history

Bluestone Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluestone Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluestone Resources stock prices may prove useful in developing a viable investing in Bluestone Resources
Bluestone Resources Inc. engages in the exploration and development of mineral properties. Bluestone Resources Inc. was incorporated in 2000 and is headquartered in Vancouver, Canada. Bluestone Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Bluestone Resources OTC Stock Technical Analysis

Bluestone Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bluestone Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bluestone Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Bluestone Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bluestone Resources' price direction in advance. Along with the technical and fundamental analysis of Bluestone OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Consideration for investing in Bluestone OTC Stock

If you are still planning to invest in Bluestone Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bluestone Resources' history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Correlations
Find global opportunities by holding instruments from different markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world