Southchip Semiconductor (China) Price History

688484 Stock   41.90  0.19  0.46%   
If you're considering investing in Southchip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southchip Semiconductor stands at 41.90, as last reported on the 13th of December 2024, with the highest price reaching 42.15 and the lowest price hitting 40.90 during the day. Southchip Semiconductor appears to be not too volatile, given 3 months investment horizon. Southchip Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. By inspecting Southchip Semiconductor's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please review Southchip Semiconductor's Risk Adjusted Performance of 0.1268, semi deviation of 3.06, and Coefficient Of Variation of 613.44 to confirm if our risk estimates are consistent with your expectations.
  
Southchip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688484
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.95
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Southchip Semiconductor is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southchip Semiconductor by adding it to a well-diversified portfolio.
Price Book
4.5802
Enterprise Value Ebitda
42.0894
Price Sales
7.2066
Shares Float
215.3 M
Dividend Share
0.38

Southchip Semiconductor Stock Price History Chart

There are several ways to analyze Southchip Stock price data. The simplest method is using a basic Southchip candlestick price chart, which shows Southchip Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202441.9
Lowest PriceSeptember 23, 202425.52

Southchip Semiconductor December 13, 2024 Stock Price Synopsis

Various analyses of Southchip Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southchip Stock. It can be used to describe the percentage change in the price of Southchip Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southchip Stock.
Southchip Semiconductor Price Rate Of Daily Change 1.00 
Southchip Semiconductor Price Action Indicator 0.47 
Southchip Semiconductor Accumulation Distribution 378,957 
Southchip Semiconductor Price Daily Balance Of Power 0.15 

Southchip Semiconductor December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southchip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southchip Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Southchip Stock and then apply it to test your longer-term investment strategies against Southchip.

Southchip Stock Price History Data

The price series of Southchip Semiconductor for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 16.38 with a coefficient of variation of 13.92. The prices are distributed with arithmetic mean of 34.01. The median price for the last 90 days is 35.5. The company issued dividends on 2024-09-12.
OpenHighLowCloseVolume
12/12/2024 41.53  42.15  40.90  41.90  12,778,431 
12/11/2024 39.40  42.67  39.40  41.71  16,057,910 
12/10/2024 40.92  41.98  40.00  40.03  17,047,094 
12/09/2024 39.75  40.35  38.85  40.05  12,656,400 
12/06/2024 39.49  40.01  37.90  39.96  15,098,498 
12/05/2024 37.58  39.60  37.55  39.02  13,586,625 
12/04/2024 38.56  39.09  37.30  37.73  10,031,891 
12/03/2024 39.22  39.22  37.61  37.90  12,058,589 
12/02/2024 38.44  40.10  38.44  39.27  16,684,308 
11/29/2024 37.45  39.76  36.77  38.68  14,815,811 
11/28/2024 36.98  38.98  36.71  37.68  15,099,936 
11/27/2024 35.30  36.94  34.18  36.90  9,821,897 
11/26/2024 36.20  37.15  35.31  35.31  7,667,347 
11/25/2024 36.60  36.86  34.60  36.08  10,021,479 
11/22/2024 35.84  38.45  35.76  36.35  22,519,049 
11/21/2024 35.40  37.06  35.00  36.03  10,069,271 
11/20/2024 35.51  35.78  34.80  35.43  7,881,874 
11/19/2024 34.30  35.70  34.10  35.50  9,111,332 
11/18/2024 36.46  36.54  33.80  34.20  13,016,102 
11/15/2024 37.30  38.06  36.31  36.47  12,224,815 
11/14/2024 36.75  39.29  36.75  36.87  17,007,352 
11/13/2024 37.00  37.38  36.33  37.20  9,686,436 
11/12/2024 38.57  38.88  36.88  37.31  14,351,897 
11/11/2024 36.10  38.92  36.05  38.49  19,774,977 
11/08/2024 35.90  36.88  35.70  36.04  16,842,628 
11/07/2024 34.81  35.69  34.51  35.42  9,891,285 
11/06/2024 35.60  36.24  34.40  34.75  12,814,963 
11/05/2024 34.17  35.69  33.92  35.50  9,004,146 
11/04/2024 33.40  34.37  33.32  34.22  4,587,047 
11/01/2024 35.21  35.40  33.50  33.63  11,056,952 
10/31/2024 34.83  36.17  33.73  35.73  13,415,953 
10/30/2024 36.52  36.56  34.76  35.76  8,302,965 
10/29/2024 38.07  38.28  36.41  36.49  10,671,781 
10/28/2024 37.81  38.60  37.27  37.49  8,702,597 
10/25/2024 36.85  38.98  36.85  38.15  11,094,773 
10/24/2024 36.01  38.18  35.90  37.73  16,125,334 
10/23/2024 35.60  37.29  35.11  36.30  12,776,573 
10/22/2024 35.60  36.40  34.68  35.57  11,619,693 
10/21/2024 35.49  37.17  35.00  35.70  19,930,222 
10/18/2024 32.40  36.11  32.15  34.83  16,110,245 
10/17/2024 32.48  33.55  32.13  32.36  9,934,482 
10/16/2024 31.10  32.36  31.08  31.95  6,915,735 
10/15/2024 32.74  33.80  32.01  32.01  11,101,072 
10/14/2024 32.11  32.98  30.62  32.93  13,890,936 
10/11/2024 33.94  34.07  31.29  32.20  10,837,903 
10/10/2024 36.82  37.19  34.23  34.27  13,046,083 
10/09/2024 36.78  39.99  34.87  36.69  26,838,401 
10/08/2024 41.23  41.23  37.88  41.23  28,888,307 
09/30/2024 31.40  34.36  31.03  34.36  16,083,086 
09/27/2024 28.40  29.90  28.27  29.75  5,529,444 
09/26/2024 26.86  27.81  26.50  27.81  5,906,963 
09/25/2024 27.06  27.69  26.73  26.73  4,589,203 
09/24/2024 25.65  26.74  25.46  26.73  4,012,075 
09/23/2024 25.76  26.05  25.48  25.52  2,077,032 
09/20/2024 26.37  26.45  25.56  25.74  3,066,284 
09/19/2024 26.04  26.76  25.81  26.36  2,462,607 
09/18/2024 26.29  26.47  25.65  26.03  1,859,603 
09/13/2024 26.77  26.84  26.28  26.29  1,670,668 
09/12/2024 27.10  27.47  26.68  26.77  1,913,037 
09/11/2024 26.64  27.25  26.61  27.04  2,282,383 
09/10/2024 26.50  26.99  26.16  26.85  2,669,728 

About Southchip Semiconductor Stock history

Southchip Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southchip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southchip Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southchip Semiconductor stock prices may prove useful in developing a viable investing in Southchip Semiconductor

Southchip Semiconductor Stock Technical Analysis

Southchip Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southchip Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southchip Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Southchip Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southchip Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Southchip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southchip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Southchip Stock analysis

When running Southchip Semiconductor's price analysis, check to measure Southchip Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southchip Semiconductor is operating at the current time. Most of Southchip Semiconductor's value examination focuses on studying past and present price action to predict the probability of Southchip Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southchip Semiconductor's price. Additionally, you may evaluate how the addition of Southchip Semiconductor to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins