AP Memory (Taiwan) Price History
| 6531 Stock | 405.00 17.50 4.52% |
If you're considering investing in 6531 Stock, it is important to understand the factors that can impact its price. As of today, the current price of AP Memory stands at 405.00, as last reported on the 2nd of November, with the highest price reaching 409.00 and the lowest price hitting 385.50 during the day. AP Memory appears to be very steady, given 3 months investment horizon. AP Memory Technology retains Efficiency (Sharpe Ratio) of 0.0899, which signifies that the company had a 0.0899 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for AP Memory, which you can use to evaluate the volatility of the firm. Please makes use of AP Memory's Market Risk Adjusted Performance of 4.21, standard deviation of 3.52, and Coefficient Of Variation of 706.42 to double-check if our risk estimates are consistent with your expectations.
6531 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
6531 |
Sharpe Ratio = 0.0899
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6531 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average AP Memory is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Memory by adding it to a well-diversified portfolio.
AP Memory Stock Price History Chart
There are several ways to analyze 6531 Stock price data. The simplest method is using a basic 6531 candlestick price chart, which shows AP Memory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2025 | 405.0 |
| Lowest Price | August 22, 2025 | 276.5 |
AP Memory November 2, 2025 Stock Price Synopsis
Various analyses of AP Memory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6531 Stock. It can be used to describe the percentage change in the price of AP Memory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6531 Stock.| AP Memory Price Daily Balance Of Power | 0.74 | |
| AP Memory Price Rate Of Daily Change | 1.05 | |
| AP Memory Price Action Indicator | 16.50 |
AP Memory November 2, 2025 Stock Price Analysis
6531 Stock Price History Data
The price series of AP Memory for the period between Mon, Aug 4, 2025 and Sun, Nov 2, 2025 has a statistical range of 128.5 with a coefficient of variation of 10.33. The prices are distributed with arithmetic mean of 332.56. The median price for the last 90 days is 326.5. The company had 2:1 stock split on 18th of October 2021. AP Memory Technology issued dividends on 2022-06-21.| Open | High | Low | Close | Volume | ||
11/02/2025 | 387.50 | 409.00 | 385.50 | 405.00 | ||
10/31/2025 | 387.50 | 409.00 | 385.50 | 405.00 | 11,310,581 | |
10/30/2025 | 382.50 | 391.50 | 376.00 | 387.50 | 4,942,445 | |
10/29/2025 | 383.00 | 385.00 | 376.50 | 380.00 | 3,548,701 | |
10/28/2025 | 400.50 | 400.50 | 374.00 | 379.00 | 6,021,542 | |
10/27/2025 | 400.00 | 405.00 | 392.00 | 396.00 | 4,562,207 | |
10/23/2025 | 386.00 | 392.00 | 378.50 | 384.50 | 3,208,101 | |
10/22/2025 | 379.00 | 393.00 | 377.00 | 391.50 | 3,483,676 | |
10/21/2025 | 373.00 | 396.00 | 371.50 | 384.50 | 5,427,532 | |
10/20/2025 | 383.00 | 383.00 | 366.00 | 373.00 | 3,881,585 | |
10/17/2025 | 350.00 | 388.50 | 350.00 | 375.50 | 7,743,648 | |
10/16/2025 | 354.00 | 365.00 | 348.50 | 354.00 | 4,701,949 | |
10/15/2025 | 344.50 | 356.50 | 339.00 | 350.50 | 3,103,614 | |
10/14/2025 | 368.00 | 369.00 | 341.00 | 342.50 | 5,216,681 | |
10/13/2025 | 359.50 | 377.50 | 353.50 | 360.50 | 8,172,630 | |
10/09/2025 | 408.00 | 418.50 | 391.00 | 392.50 | 6,553,132 | |
10/08/2025 | 396.50 | 410.00 | 389.00 | 398.50 | 14,252,749 | |
10/07/2025 | 385.00 | 398.00 | 380.00 | 398.00 | 8,866,946 | |
10/03/2025 | 358.00 | 377.50 | 352.50 | 362.00 | 10,718,003 | |
10/02/2025 | 344.00 | 354.50 | 339.00 | 347.00 | 4,706,268 | |
10/01/2025 | 340.00 | 347.00 | 338.00 | 340.50 | 2,182,742 | |
09/30/2025 | 324.00 | 344.50 | 322.00 | 340.50 | 3,191,505 | |
09/29/2025 | 320.00 | 320.00 | 320.00 | 320.00 | 1.00 | |
09/26/2025 | 321.50 | 327.00 | 313.00 | 320.00 | 2,145,905 | |
09/25/2025 | 327.50 | 330.00 | 322.50 | 324.00 | 1,697,948 | |
09/24/2025 | 344.00 | 346.00 | 331.00 | 331.50 | 2,154,596 | |
09/23/2025 | 343.00 | 346.50 | 334.00 | 344.00 | 2,508,416 | |
09/22/2025 | 341.00 | 346.50 | 338.00 | 345.00 | 2,252,647 | |
09/19/2025 | 355.00 | 356.50 | 335.00 | 338.50 | 5,372,610 | |
09/18/2025 | 330.00 | 359.00 | 330.00 | 353.50 | 13,478,177 | |
09/17/2025 | 333.00 | 337.00 | 324.00 | 326.50 | 2,228,200 | |
09/16/2025 | 322.00 | 344.00 | 313.00 | 336.00 | 4,730,345 | |
09/15/2025 | 322.00 | 328.50 | 313.00 | 318.50 | 1,984,118 | |
09/12/2025 | 323.50 | 326.00 | 318.50 | 318.50 | 1,515,060 | |
09/11/2025 | 326.00 | 336.00 | 320.00 | 320.00 | 3,348,575 | |
09/10/2025 | 335.50 | 335.50 | 323.00 | 326.50 | 3,466,665 | |
09/09/2025 | 318.50 | 342.00 | 317.50 | 333.50 | 8,469,969 | |
09/08/2025 | 310.00 | 320.00 | 307.50 | 317.50 | 2,488,064 | |
09/05/2025 | 311.50 | 314.00 | 307.00 | 313.50 | 1,566,845 | |
09/04/2025 | 315.50 | 328.00 | 307.00 | 307.50 | 3,686,040 | |
09/03/2025 | 302.00 | 315.00 | 300.50 | 311.00 | 2,591,480 | |
09/02/2025 | 314.50 | 315.00 | 298.00 | 301.00 | 3,340,176 | |
09/01/2025 | 309.00 | 315.00 | 306.00 | 311.00 | 3,180,022 | |
08/29/2025 | 311.00 | 312.50 | 305.50 | 309.00 | 2,288,991 | |
08/28/2025 | 301.00 | 309.50 | 298.50 | 305.50 | 2,130,658 | |
08/27/2025 | 300.00 | 305.50 | 295.50 | 300.50 | 2,517,128 | |
08/26/2025 | 294.50 | 297.50 | 291.00 | 295.50 | 1,989,740 | |
08/25/2025 | 282.00 | 296.00 | 282.00 | 294.50 | 3,496,671 | |
08/22/2025 | 281.50 | 281.50 | 275.50 | 276.50 | 1,298,767 | |
08/21/2025 | 282.00 | 284.00 | 278.00 | 281.00 | 1,505,814 | |
08/20/2025 | 282.00 | 285.00 | 277.50 | 277.50 | 2,545,660 | |
08/19/2025 | 288.00 | 290.00 | 281.00 | 281.00 | 2,327,358 | |
08/18/2025 | 290.50 | 292.50 | 285.50 | 286.50 | 2,415,247 | |
08/15/2025 | 300.00 | 300.50 | 289.50 | 293.00 | 2,753,312 | |
08/14/2025 | 306.50 | 306.50 | 298.00 | 298.00 | 2,359,450 | |
08/13/2025 | 310.00 | 312.00 | 300.00 | 302.00 | 2,396,663 | |
08/12/2025 | 306.50 | 312.50 | 304.50 | 305.00 | 2,551,483 | |
08/11/2025 | 300.00 | 306.00 | 297.00 | 303.00 | 2,737,374 | |
08/08/2025 | 313.00 | 314.00 | 302.00 | 302.00 | 3,852,370 | |
08/07/2025 | 324.00 | 325.50 | 310.00 | 310.50 | 4,550,125 | |
08/06/2025 | 335.50 | 340.50 | 321.50 | 321.50 | 4,848,881 |
About AP Memory Stock history
AP Memory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6531 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Memory Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Memory stock prices may prove useful in developing a viable investing in AP Memory
AP Memory Stock Technical Analysis
AP Memory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
AP Memory Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AP Memory's price direction in advance. Along with the technical and fundamental analysis of 6531 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6531 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0975 | |||
| Jensen Alpha | 0.4757 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.1284 | |||
| Treynor Ratio | 4.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 6531 Stock Analysis
When running AP Memory's price analysis, check to measure AP Memory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Memory is operating at the current time. Most of AP Memory's value examination focuses on studying past and present price action to predict the probability of AP Memory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Memory's price. Additionally, you may evaluate how the addition of AP Memory to your portfolios can decrease your overall portfolio volatility.