Longmaster Information (China) Price History
300288 Stock | 19.07 1.11 6.18% |
Below is the normalized historical share price chart for Longmaster Information Tech extending back to February 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Longmaster Information stands at 19.07, as last reported on the 11th of December 2024, with the highest price reaching 20.79 and the lowest price hitting 17.83 during the day.
If you're considering investing in Longmaster Stock, it is important to understand the factors that can impact its price. Longmaster Information is slightly risky given 3 months investment horizon. Longmaster Information has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Longmaster Information Downside Deviation of 4.38, mean deviation of 3.08, and Risk Adjusted Performance of 0.1541 to evaluate company specific risk that cannot be diversified away.
As of December 11, 2024, Total Stockholder Equity is expected to decline to about 977.4 M. In addition to that, Common Stock is expected to decline to about 225.6 M. Longmaster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of February 2012 | 200 Day MA 12.7108 | 50 Day MA 14.8446 | Beta 0.429 |
Longmaster |
Sharpe Ratio = 0.2247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300288 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.75 actual daily | 42 58% of assets are more volatile |
Expected Return
1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Longmaster Information is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longmaster Information by adding it to a well-diversified portfolio.
Price Book 3.6902 | Enterprise Value Ebitda 70.0517 | Price Sales 15.7092 | Shares Float 208.9 M | Dividend Share 0.055 |
Longmaster Information Stock Price History Chart
There are several ways to analyze Longmaster Stock price data. The simplest method is using a basic Longmaster candlestick price chart, which shows Longmaster Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 19.07 |
Lowest Price | September 18, 2024 | 10.71 |
Longmaster Information December 11, 2024 Stock Price Synopsis
Various analyses of Longmaster Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longmaster Stock. It can be used to describe the percentage change in the price of Longmaster Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longmaster Stock.Longmaster Information Price Rate Of Daily Change | 1.06 | |
Longmaster Information Price Action Indicator | 0.32 | |
Longmaster Information Price Daily Balance Of Power | 0.37 | |
Longmaster Information Accumulation Distribution | 8,053,370 |
Longmaster Information December 11, 2024 Stock Price Analysis
Longmaster Stock Price History Data
The price series of Longmaster Information for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.36 with a coefficient of variation of 14.65. The prices are distributed with arithmetic mean of 14.16. The median price for the last 90 days is 14.79. The company had 30:10 stock split on 21st of April 2015. Longmaster Information issued dividends on 2024-10-21.Open | High | Low | Close | Volume | ||
12/10/2024 | 18.30 | 20.79 | 17.83 | 19.07 | 56,564,040 | |
12/09/2024 | 17.88 | 18.98 | 17.81 | 17.96 | 44,007,666 | |
12/06/2024 | 16.74 | 19.17 | 16.60 | 17.84 | 51,196,690 | |
12/05/2024 | 15.55 | 16.59 | 15.50 | 16.33 | 20,111,000 | |
12/04/2024 | 16.00 | 16.13 | 15.49 | 15.63 | 12,329,500 | |
12/03/2024 | 15.90 | 16.20 | 15.75 | 16.10 | 14,545,048 | |
12/02/2024 | 15.99 | 16.13 | 15.81 | 15.98 | 14,114,200 | |
11/29/2024 | 15.45 | 15.99 | 15.29 | 15.81 | 16,277,800 | |
11/28/2024 | 15.86 | 16.18 | 15.45 | 15.59 | 15,653,462 | |
11/27/2024 | 14.61 | 15.82 | 14.45 | 15.80 | 23,299,442 | |
11/26/2024 | 15.40 | 15.66 | 14.84 | 14.92 | 23,051,596 | |
11/25/2024 | 16.30 | 16.77 | 15.19 | 15.87 | 33,960,198 | |
11/22/2024 | 15.42 | 15.98 | 14.85 | 14.89 | 15,739,700 | |
11/21/2024 | 15.50 | 15.75 | 15.21 | 15.50 | 14,202,600 | |
11/20/2024 | 14.88 | 16.15 | 14.82 | 15.67 | 22,056,030 | |
11/19/2024 | 14.50 | 14.88 | 14.13 | 14.88 | 17,053,762 | |
11/18/2024 | 15.99 | 16.30 | 14.39 | 14.49 | 27,281,859 | |
11/15/2024 | 16.00 | 17.20 | 15.97 | 15.98 | 33,614,708 | |
11/14/2024 | 15.80 | 17.75 | 15.69 | 16.25 | 38,648,086 | |
11/13/2024 | 16.60 | 16.78 | 15.70 | 15.99 | 21,814,129 | |
11/12/2024 | 16.08 | 16.42 | 15.69 | 16.00 | 18,105,499 | |
11/11/2024 | 15.34 | 16.36 | 15.31 | 16.06 | 19,583,068 | |
11/08/2024 | 15.65 | 15.78 | 15.26 | 15.45 | 16,441,650 | |
11/07/2024 | 14.74 | 15.58 | 14.70 | 15.49 | 17,123,443 | |
11/06/2024 | 15.00 | 15.23 | 14.78 | 14.93 | 13,155,280 | |
11/05/2024 | 14.39 | 15.05 | 14.31 | 15.00 | 13,264,321 | |
11/04/2024 | 14.00 | 14.40 | 13.81 | 14.39 | 8,246,701 | |
11/01/2024 | 14.82 | 14.92 | 13.85 | 13.88 | 15,011,200 | |
10/31/2024 | 14.54 | 15.00 | 14.43 | 14.93 | 12,405,962 | |
10/30/2024 | 14.46 | 14.79 | 14.31 | 14.60 | 10,281,499 | |
10/29/2024 | 15.08 | 15.18 | 14.51 | 14.51 | 12,816,605 | |
10/28/2024 | 14.86 | 15.08 | 14.82 | 15.08 | 10,523,150 | |
10/25/2024 | 14.62 | 14.95 | 14.60 | 14.87 | 9,721,764 | |
10/24/2024 | 14.65 | 15.15 | 14.44 | 14.66 | 11,255,500 | |
10/23/2024 | 14.85 | 15.44 | 14.68 | 14.83 | 15,299,137 | |
10/22/2024 | 15.29 | 15.29 | 14.71 | 14.90 | 15,397,900 | |
10/21/2024 | 14.89 | 15.33 | 14.69 | 15.13 | 19,670,295 | |
10/18/2024 | 14.54 | 15.21 | 14.14 | 14.79 | 21,821,529 | |
10/17/2024 | 14.18 | 14.72 | 14.12 | 14.45 | 16,436,100 | |
10/16/2024 | 13.79 | 14.29 | 13.71 | 14.11 | 10,168,740 | |
10/15/2024 | 13.99 | 14.62 | 13.79 | 14.01 | 13,473,590 | |
10/14/2024 | 13.68 | 14.15 | 13.39 | 14.14 | 12,404,800 | |
10/11/2024 | 14.12 | 14.33 | 13.29 | 13.58 | 14,370,200 | |
10/10/2024 | 14.57 | 15.23 | 14.18 | 14.29 | 16,881,301 | |
10/09/2024 | 15.89 | 15.89 | 14.28 | 14.28 | 26,273,240 | |
10/08/2024 | 17.30 | 17.37 | 15.15 | 16.67 | 36,207,820 | |
09/30/2024 | 13.37 | 14.79 | 13.10 | 14.59 | 27,580,869 | |
09/27/2024 | 12.12 | 12.91 | 11.99 | 12.66 | 17,354,500 | |
09/26/2024 | 11.63 | 11.90 | 11.59 | 11.90 | 9,708,105 | |
09/25/2024 | 11.54 | 12.05 | 11.54 | 11.67 | 13,547,110 | |
09/24/2024 | 11.22 | 11.54 | 11.09 | 11.47 | 8,969,600 | |
09/23/2024 | 11.23 | 11.34 | 11.14 | 11.24 | 4,076,118 | |
09/20/2024 | 11.13 | 11.28 | 11.07 | 11.23 | 5,315,200 | |
09/19/2024 | 10.79 | 11.16 | 10.71 | 11.10 | 5,325,100 | |
09/18/2024 | 10.89 | 10.99 | 10.45 | 10.71 | 5,089,603 | |
09/13/2024 | 11.05 | 11.15 | 10.88 | 10.90 | 4,964,101 | |
09/12/2024 | 11.17 | 11.33 | 11.07 | 11.08 | 5,787,688 | |
09/11/2024 | 11.43 | 11.43 | 11.15 | 11.20 | 7,923,000 | |
09/10/2024 | 11.15 | 11.59 | 11.02 | 11.56 | 14,893,180 | |
09/09/2024 | 10.96 | 11.28 | 10.72 | 11.12 | 5,432,100 | |
09/06/2024 | 11.19 | 11.21 | 10.89 | 10.90 | 3,258,800 |
About Longmaster Information Stock history
Longmaster Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longmaster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longmaster Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longmaster Information stock prices may prove useful in developing a viable investing in Longmaster Information
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 304.1 M | 270.4 M | |
Net Income Applicable To Common Shares | 80.8 M | 67.9 M |
Longmaster Information Quarterly Net Working Capital |
|
Longmaster Information Stock Technical Analysis
Longmaster Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Longmaster Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Longmaster Information's price direction in advance. Along with the technical and fundamental analysis of Longmaster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longmaster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1541 | |||
Jensen Alpha | 0.9093 | |||
Total Risk Alpha | 0.1851 | |||
Sortino Ratio | 0.1791 | |||
Treynor Ratio | (9.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Longmaster Stock analysis
When running Longmaster Information's price analysis, check to measure Longmaster Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longmaster Information is operating at the current time. Most of Longmaster Information's value examination focuses on studying past and present price action to predict the probability of Longmaster Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longmaster Information's price. Additionally, you may evaluate how the addition of Longmaster Information to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
CEOs Directory Screen CEOs from public companies around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |