ALLIANZ TECHNOTRLS (Germany) Price History

28X Stock  EUR 6.00  0.05  0.83%   
If you're considering investing in ALLIANZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALLIANZ TECHNOTRLS stands at 6.00, as last reported on the 8th of December, with the highest price reaching 6.00 and the lowest price hitting 6.00 during the day. At this point, ALLIANZ TECHNOTRLS is somewhat reliable. ALLIANZ TECHNOTRLS 025 secures Sharpe Ratio (or Efficiency) of 0.098, which signifies that the company had a 0.098 % return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for ALLIANZ TECHNOTRLS 025, which you can use to evaluate the volatility of the firm. Please confirm ALLIANZ TECHNOTRLS's Risk Adjusted Performance of 0.0737, semi deviation of 1.3, and Mean Deviation of 1.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
ALLIANZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns28X
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average ALLIANZ TECHNOTRLS is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALLIANZ TECHNOTRLS by adding it to a well-diversified portfolio.

ALLIANZ TECHNOTRLS Stock Price History Chart

There are several ways to analyze ALLIANZ Stock price data. The simplest method is using a basic ALLIANZ candlestick price chart, which shows ALLIANZ TECHNOTRLS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20256.3
Lowest PriceSeptember 18, 20255.5

ALLIANZ TECHNOTRLS December 8, 2025 Stock Price Synopsis

Various analyses of ALLIANZ TECHNOTRLS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALLIANZ Stock. It can be used to describe the percentage change in the price of ALLIANZ TECHNOTRLS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALLIANZ Stock.
ALLIANZ TECHNOTRLS Price Action Indicator(0.02)
ALLIANZ TECHNOTRLS Price Rate Of Daily Change 0.99 

ALLIANZ TECHNOTRLS December 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALLIANZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALLIANZ TECHNOTRLS intraday prices and daily technical indicators to check the level of noise trading in ALLIANZ Stock and then apply it to test your longer-term investment strategies against ALLIANZ.

ALLIANZ Stock Price History Data

OpenHighLowCloseVolume
12/08/2025
 6.00  6.00  6.00  6.00  3,575 
12/05/2025
 5.95  6.05  5.95  6.05  3,575 
12/04/2025
 5.95  5.95  5.95  5.95  30.00 
12/03/2025
 5.95  5.95  5.95  5.95  30.00 
12/02/2025
 5.90  5.90  5.90  5.90  30.00 
12/01/2025
 5.95  5.95  5.95  5.95  30.00 
11/28/2025
 5.90  5.90  5.90  5.90  30.00 
11/27/2025
 5.95  5.95  5.95  5.95  30.00 
11/26/2025
 5.75  5.75  5.75  5.75  30.00 
11/25/2025
 5.80  5.80  5.75  5.75  30.00 
11/24/2025
 5.60  5.60  5.60  5.60  5,000 
11/21/2025
 5.85  5.85  5.65  5.65  5,000 
11/20/2025
 5.80  5.80  5.80  5.80  100.00 
11/19/2025
 5.70  5.70  5.70  5.70  100.00 
11/18/2025
 5.85  5.85  5.75  5.75  100.00 
11/17/2025
 5.90  5.90  5.90  5.90  1,300 
11/14/2025
 5.90  5.90  5.90  5.90  1,300 
11/13/2025
 6.05  6.05  6.05  6.05  1,300 
11/12/2025
 6.10  6.10  6.10  6.10  1,300 
11/11/2025
 6.05  6.15  6.05  6.15  1,300 
11/10/2025
 5.75  5.75  5.75  5.75  30.00 
11/07/2025
 5.95  5.95  5.95  5.95  30.00 
11/06/2025
 6.05  6.05  6.05  6.05  1.00 
11/05/2025
 6.10  6.10  6.10  6.10  1.00 
11/04/2025
 6.20  6.20  6.20  6.20  30.00 
11/03/2025
 6.15  6.15  6.15  6.15  30.00 
10/31/2025
 6.15  6.30  6.15  6.30  30.00 
10/30/2025
 6.15  6.15  6.15  6.15  200.00 
10/29/2025
 6.05  6.05  6.05  6.05  200.00 
10/28/2025
 6.00  6.00  6.00  6.00  200.00 
10/27/2025
 5.90  6.00  5.90  6.00  200.00 
10/24/2025
 5.80  5.80  5.80  5.80  2.00 
10/23/2025
 5.65  5.65  5.65  5.65  2.00 
10/22/2025
 5.75  5.75  5.75  5.75  2.00 
10/21/2025
 5.75  5.75  5.75  5.75  2.00 
10/20/2025
 5.60  5.60  5.60  5.60  2.00 
10/17/2025
 5.70  5.70  5.70  5.70  2.00 
10/16/2025
 5.70  5.70  5.70  5.70  2.00 
10/15/2025
 5.65  5.65  5.65  5.65  2.00 
10/14/2025
 5.70  5.75  5.70  5.75  2.00 
10/13/2025
 5.60  5.60  5.60  5.60  1,795 
10/10/2025
 5.75  5.75  5.75  5.75  1,795 
10/09/2025
 5.90  5.90  5.90  5.90  1,795 
10/08/2025
 5.85  5.85  5.85  5.85  1,795 
10/07/2025
 5.90  5.90  5.90  5.90  1,795 
10/06/2025
 5.85  5.85  5.85  5.85  1,795 
10/03/2025
 5.85  5.85  5.85  5.85  1,795 
10/02/2025
 5.70  5.70  5.70  5.70  1,795 
10/01/2025
 5.70  5.70  5.70  5.70  1.00 
09/30/2025
 5.70  5.70  5.70  5.70  1.00 
09/29/2025
 5.65  5.65  5.65  5.65  1,795 
09/26/2025
 5.65  5.65  5.65  5.65  1,795 
09/25/2025
 5.70  5.70  5.70  5.70  1,795 
09/24/2025
 5.75  5.75  5.75  5.75  1,795 
09/23/2025
 5.70  5.70  5.70  5.70  1,795 
09/22/2025
 5.65  5.65  5.65  5.65  1,795 
09/19/2025
 5.65  5.65  5.65  5.65  1,795 
09/18/2025
 5.50  5.50  5.50  5.50  1,795 
09/17/2025
 5.55  5.55  5.55  5.55  1,795 
09/16/2025
 5.55  5.55  5.55  5.55  1,795 
09/15/2025
 5.55  5.55  5.55  5.55  1,795 

About ALLIANZ TECHNOTRLS Stock history

ALLIANZ TECHNOTRLS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLIANZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLIANZ TECHNOTRLS 025 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALLIANZ TECHNOTRLS stock prices may prove useful in developing a viable investing in ALLIANZ TECHNOTRLS
Almadex Minerals Limited acquires and explores for mineral properties in Canada, the United States, and Mexico. Almadex Minerals Limited was incorporated in 2015 and is headquartered in Vancouver, Canada. Almadex Minerals operates under Industrial Metals Minerals classification in Germany and traded on Frankfurt Stock Exchange.

ALLIANZ TECHNOTRLS Stock Technical Analysis

ALLIANZ TECHNOTRLS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALLIANZ TECHNOTRLS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALLIANZ TECHNOTRLS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

ALLIANZ TECHNOTRLS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALLIANZ TECHNOTRLS's price direction in advance. Along with the technical and fundamental analysis of ALLIANZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLIANZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ALLIANZ Stock analysis

When running ALLIANZ TECHNOTRLS's price analysis, check to measure ALLIANZ TECHNOTRLS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALLIANZ TECHNOTRLS is operating at the current time. Most of ALLIANZ TECHNOTRLS's value examination focuses on studying past and present price action to predict the probability of ALLIANZ TECHNOTRLS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALLIANZ TECHNOTRLS's price. Additionally, you may evaluate how the addition of ALLIANZ TECHNOTRLS to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments