Grieg Seafood (UK) Price History

0GW8 Stock   65.53  0.62  0.94%   
Below is the normalized historical share price chart for Grieg Seafood extending back to December 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grieg Seafood stands at 65.53, as last reported on the 14th of December 2024, with the highest price reaching 66.25 and the lowest price hitting 65.53 during the day.
200 Day MA
82.1976
50 Day MA
82.9892
Beta
0.692
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Grieg Stock, it is important to understand the factors that can impact its price. Grieg Seafood appears to be very steady, given 3 months investment horizon. Grieg Seafood holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Grieg Seafood, which you can use to evaluate the volatility of the firm. Please utilize Grieg Seafood's Market Risk Adjusted Performance of (1.20), risk adjusted performance of 0.0896, and Downside Deviation of 1.96 to validate if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 4.1 B in 2024. Other Stockholder Equity is likely to drop to about 416 M in 2024. Grieg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0GW8
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Grieg Seafood is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grieg Seafood by adding it to a well-diversified portfolio.
Book Value
59.475
Enterprise Value
11.7 B
Shares Float
43.2 M
Market Capitalization
11.3 B
Revenue Per Share
62.035

Grieg Seafood Stock Price History Chart

There are several ways to analyze Grieg Stock price data. The simplest method is using a basic Grieg candlestick price chart, which shows Grieg Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202469.53
Lowest PriceSeptember 23, 202456.25

Grieg Seafood December 14, 2024 Stock Price Synopsis

Various analyses of Grieg Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grieg Stock. It can be used to describe the percentage change in the price of Grieg Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grieg Stock.
Grieg Seafood Price Action Indicator(0.67)
Grieg Seafood Price Daily Balance Of Power(0.86)
Grieg Seafood Price Rate Of Daily Change 0.99 

Grieg Seafood December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grieg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grieg Seafood intraday prices and daily technical indicators to check the level of noise trading in Grieg Stock and then apply it to test your longer-term investment strategies against Grieg.

Grieg Stock Price History Data

The price series of Grieg Seafood for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 13.28 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 62.83. The median price for the last 90 days is 63.49.
OpenHighLowCloseVolume
12/13/2024 65.83  66.25  65.53  65.53  1.00 
12/12/2024 66.60  67.30  66.10  66.15  3,798 
12/11/2024 66.25  66.95  66.25  66.95  1.00 
12/10/2024 62.40  64.20  62.20  63.70  6,067 
12/09/2024 62.60  62.60  61.00  62.30  2,086 
12/06/2024 62.70  63.15  62.70  62.70  232.00 
12/05/2024 61.00  62.45  61.00  62.45  4,966 
12/04/2024 60.90  61.15  60.45  61.13  268.00 
12/03/2024 61.80  61.80  60.10  60.10  2,248 
12/02/2024 61.52  61.90  61.52  61.63  1,798 
11/29/2024 60.80  66.25  60.80  60.80  1.00 
11/28/2024 60.25  61.10  60.25  60.55  8,348 
11/27/2024 58.25  60.50  55.90  60.00  8,309 
11/26/2024 63.00  63.00  57.75  62.00  12,112 
11/25/2024 64.60  64.72  64.15  64.68  16,800 
11/22/2024 65.38  66.25  65.38  65.38  1.00 
11/21/2024 64.70  65.43  63.15  65.43  4,505 
11/20/2024 65.18  65.30  64.40  65.22  1,536 
11/19/2024 64.76  64.76  64.68  64.68  37,988 
11/18/2024 66.45  66.80  65.00  65.45  8,742 
11/15/2024 66.25  66.40  66.25  66.40  1.00 
11/14/2024 63.78  64.90  62.95  64.60  3,766 
11/13/2024 64.30  64.30  63.75  64.30  1,435 
11/12/2024 63.85  64.51  63.85  64.51  5,188 
11/11/2024 67.18  67.35  65.00  66.85  255,280 
11/08/2024 66.55  66.55  66.25  66.55  1.00 
11/07/2024 66.90  68.10  66.70  67.72  522.00 
11/06/2024 67.22  68.00  66.25  66.25  5,488 
11/05/2024 65.58  66.90  65.10  66.90  4,489 
11/04/2024 66.15  66.65  66.00  66.28  2,484 
11/01/2024 66.65  66.65  66.65  66.65  11,999 
10/31/2024 69.10  69.10  66.50  66.70  11,851 
10/30/2024 67.75  69.55  67.75  69.53  21,129 
10/29/2024 67.13  67.50  66.85  66.85  2,068 
10/28/2024 67.33  68.05  65.90  67.70  5,171 
10/25/2024 66.25  67.38  66.25  67.38  1.00 
10/24/2024 64.95  65.92  64.95  65.33  1,873 
10/23/2024 63.43  64.35  63.20  64.35  1,869 
10/22/2024 64.10  64.10  62.45  62.45  1,405 
10/21/2024 64.20  64.45  63.30  63.50  11,120 
10/18/2024 64.85  66.25  64.80  64.80  1.00 
10/17/2024 64.00  65.45  63.70  65.03  37,990 
10/16/2024 63.28  64.15  62.30  64.15  2,359 
10/15/2024 63.13  64.30  63.00  63.49  20,029 
10/14/2024 63.33  63.95  63.20  63.20  3,823 
10/11/2024 63.33  66.25  62.45  62.45  469.00 
10/10/2024 63.00  64.00  63.00  63.08  26,626 
10/09/2024 60.50  62.15  60.50  62.15  5,735 
10/08/2024 59.95  59.95  59.10  59.70  2,760 
10/07/2024 61.23  62.85  61.10  61.25  8,259 
10/04/2024 59.15  61.75  59.15  61.28  6,631 
10/03/2024 59.38  60.65  59.15  59.33  7,815 
10/02/2024 59.03  59.25  58.25  58.95  2,853 
10/01/2024 58.15  59.80  58.00  58.15  11,234 
09/30/2024 58.90  58.90  58.05  58.15  1,172 
09/27/2024 59.73  66.25  59.23  59.23  1.00 
09/26/2024 57.58  60.80  57.05  58.35  12,302 
09/25/2024 55.63  57.70  55.45  57.13  2,561 
09/24/2024 57.20  57.20  55.90  56.60  32,600 
09/23/2024 56.80  57.65  55.95  56.25  19,466 
09/20/2024 58.70  58.70  57.40  57.88  7,674 

About Grieg Seafood Stock history

Grieg Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grieg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grieg Seafood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grieg Seafood stock prices may prove useful in developing a viable investing in Grieg Seafood
Last ReportedProjected for Next Year
Net Income Applicable To Common SharesB589.9 M

Grieg Seafood Stock Technical Analysis

Grieg Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grieg Seafood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grieg Seafood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Grieg Seafood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grieg Seafood's price direction in advance. Along with the technical and fundamental analysis of Grieg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grieg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grieg Stock Analysis

When running Grieg Seafood's price analysis, check to measure Grieg Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grieg Seafood is operating at the current time. Most of Grieg Seafood's value examination focuses on studying past and present price action to predict the probability of Grieg Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grieg Seafood's price. Additionally, you may evaluate how the addition of Grieg Seafood to your portfolios can decrease your overall portfolio volatility.