Grieg Seafood (UK) Price History
0GW8 Stock | 65.53 0.62 0.94% |
Below is the normalized historical share price chart for Grieg Seafood extending back to December 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grieg Seafood stands at 65.53, as last reported on the 14th of December 2024, with the highest price reaching 66.25 and the lowest price hitting 65.53 during the day.
If you're considering investing in Grieg Stock, it is important to understand the factors that can impact its price. Grieg Seafood appears to be very steady, given 3 months investment horizon. Grieg Seafood holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Grieg Seafood, which you can use to evaluate the volatility of the firm. Please utilize Grieg Seafood's Market Risk Adjusted Performance of (1.20), risk adjusted performance of 0.0896, and Downside Deviation of 1.96 to validate if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 4.1 B in 2024. Other Stockholder Equity is likely to drop to about 416 M in 2024. Grieg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 82.1976 | 50 Day MA 82.9892 | Beta 0.692 |
Grieg |
Sharpe Ratio = 0.1193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0GW8 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Grieg Seafood is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grieg Seafood by adding it to a well-diversified portfolio.
Book Value 59.475 | Enterprise Value 11.7 B | Shares Float 43.2 M | Market Capitalization 11.3 B | Revenue Per Share 62.035 |
Grieg Seafood Stock Price History Chart
There are several ways to analyze Grieg Stock price data. The simplest method is using a basic Grieg candlestick price chart, which shows Grieg Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 69.53 |
Lowest Price | September 23, 2024 | 56.25 |
Grieg Seafood December 14, 2024 Stock Price Synopsis
Various analyses of Grieg Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grieg Stock. It can be used to describe the percentage change in the price of Grieg Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grieg Stock.Grieg Seafood Price Action Indicator | (0.67) | |
Grieg Seafood Price Daily Balance Of Power | (0.86) | |
Grieg Seafood Price Rate Of Daily Change | 0.99 |
Grieg Seafood December 14, 2024 Stock Price Analysis
Grieg Stock Price History Data
The price series of Grieg Seafood for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 13.28 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 62.83. The median price for the last 90 days is 63.49.Open | High | Low | Close | Volume | ||
12/13/2024 | 65.83 | 66.25 | 65.53 | 65.53 | 1.00 | |
12/12/2024 | 66.60 | 67.30 | 66.10 | 66.15 | 3,798 | |
12/11/2024 | 66.25 | 66.95 | 66.25 | 66.95 | 1.00 | |
12/10/2024 | 62.40 | 64.20 | 62.20 | 63.70 | 6,067 | |
12/09/2024 | 62.60 | 62.60 | 61.00 | 62.30 | 2,086 | |
12/06/2024 | 62.70 | 63.15 | 62.70 | 62.70 | 232.00 | |
12/05/2024 | 61.00 | 62.45 | 61.00 | 62.45 | 4,966 | |
12/04/2024 | 60.90 | 61.15 | 60.45 | 61.13 | 268.00 | |
12/03/2024 | 61.80 | 61.80 | 60.10 | 60.10 | 2,248 | |
12/02/2024 | 61.52 | 61.90 | 61.52 | 61.63 | 1,798 | |
11/29/2024 | 60.80 | 66.25 | 60.80 | 60.80 | 1.00 | |
11/28/2024 | 60.25 | 61.10 | 60.25 | 60.55 | 8,348 | |
11/27/2024 | 58.25 | 60.50 | 55.90 | 60.00 | 8,309 | |
11/26/2024 | 63.00 | 63.00 | 57.75 | 62.00 | 12,112 | |
11/25/2024 | 64.60 | 64.72 | 64.15 | 64.68 | 16,800 | |
11/22/2024 | 65.38 | 66.25 | 65.38 | 65.38 | 1.00 | |
11/21/2024 | 64.70 | 65.43 | 63.15 | 65.43 | 4,505 | |
11/20/2024 | 65.18 | 65.30 | 64.40 | 65.22 | 1,536 | |
11/19/2024 | 64.76 | 64.76 | 64.68 | 64.68 | 37,988 | |
11/18/2024 | 66.45 | 66.80 | 65.00 | 65.45 | 8,742 | |
11/15/2024 | 66.25 | 66.40 | 66.25 | 66.40 | 1.00 | |
11/14/2024 | 63.78 | 64.90 | 62.95 | 64.60 | 3,766 | |
11/13/2024 | 64.30 | 64.30 | 63.75 | 64.30 | 1,435 | |
11/12/2024 | 63.85 | 64.51 | 63.85 | 64.51 | 5,188 | |
11/11/2024 | 67.18 | 67.35 | 65.00 | 66.85 | 255,280 | |
11/08/2024 | 66.55 | 66.55 | 66.25 | 66.55 | 1.00 | |
11/07/2024 | 66.90 | 68.10 | 66.70 | 67.72 | 522.00 | |
11/06/2024 | 67.22 | 68.00 | 66.25 | 66.25 | 5,488 | |
11/05/2024 | 65.58 | 66.90 | 65.10 | 66.90 | 4,489 | |
11/04/2024 | 66.15 | 66.65 | 66.00 | 66.28 | 2,484 | |
11/01/2024 | 66.65 | 66.65 | 66.65 | 66.65 | 11,999 | |
10/31/2024 | 69.10 | 69.10 | 66.50 | 66.70 | 11,851 | |
10/30/2024 | 67.75 | 69.55 | 67.75 | 69.53 | 21,129 | |
10/29/2024 | 67.13 | 67.50 | 66.85 | 66.85 | 2,068 | |
10/28/2024 | 67.33 | 68.05 | 65.90 | 67.70 | 5,171 | |
10/25/2024 | 66.25 | 67.38 | 66.25 | 67.38 | 1.00 | |
10/24/2024 | 64.95 | 65.92 | 64.95 | 65.33 | 1,873 | |
10/23/2024 | 63.43 | 64.35 | 63.20 | 64.35 | 1,869 | |
10/22/2024 | 64.10 | 64.10 | 62.45 | 62.45 | 1,405 | |
10/21/2024 | 64.20 | 64.45 | 63.30 | 63.50 | 11,120 | |
10/18/2024 | 64.85 | 66.25 | 64.80 | 64.80 | 1.00 | |
10/17/2024 | 64.00 | 65.45 | 63.70 | 65.03 | 37,990 | |
10/16/2024 | 63.28 | 64.15 | 62.30 | 64.15 | 2,359 | |
10/15/2024 | 63.13 | 64.30 | 63.00 | 63.49 | 20,029 | |
10/14/2024 | 63.33 | 63.95 | 63.20 | 63.20 | 3,823 | |
10/11/2024 | 63.33 | 66.25 | 62.45 | 62.45 | 469.00 | |
10/10/2024 | 63.00 | 64.00 | 63.00 | 63.08 | 26,626 | |
10/09/2024 | 60.50 | 62.15 | 60.50 | 62.15 | 5,735 | |
10/08/2024 | 59.95 | 59.95 | 59.10 | 59.70 | 2,760 | |
10/07/2024 | 61.23 | 62.85 | 61.10 | 61.25 | 8,259 | |
10/04/2024 | 59.15 | 61.75 | 59.15 | 61.28 | 6,631 | |
10/03/2024 | 59.38 | 60.65 | 59.15 | 59.33 | 7,815 | |
10/02/2024 | 59.03 | 59.25 | 58.25 | 58.95 | 2,853 | |
10/01/2024 | 58.15 | 59.80 | 58.00 | 58.15 | 11,234 | |
09/30/2024 | 58.90 | 58.90 | 58.05 | 58.15 | 1,172 | |
09/27/2024 | 59.73 | 66.25 | 59.23 | 59.23 | 1.00 | |
09/26/2024 | 57.58 | 60.80 | 57.05 | 58.35 | 12,302 | |
09/25/2024 | 55.63 | 57.70 | 55.45 | 57.13 | 2,561 | |
09/24/2024 | 57.20 | 57.20 | 55.90 | 56.60 | 32,600 | |
09/23/2024 | 56.80 | 57.65 | 55.95 | 56.25 | 19,466 | |
09/20/2024 | 58.70 | 58.70 | 57.40 | 57.88 | 7,674 |
About Grieg Seafood Stock history
Grieg Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grieg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grieg Seafood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grieg Seafood stock prices may prove useful in developing a viable investing in Grieg Seafood
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 1 B | 589.9 M |
Grieg Seafood Stock Technical Analysis
Grieg Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Grieg Seafood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grieg Seafood's price direction in advance. Along with the technical and fundamental analysis of Grieg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grieg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0896 | |||
Jensen Alpha | 0.2283 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0625 | |||
Treynor Ratio | (1.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Grieg Stock Analysis
When running Grieg Seafood's price analysis, check to measure Grieg Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grieg Seafood is operating at the current time. Most of Grieg Seafood's value examination focuses on studying past and present price action to predict the probability of Grieg Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grieg Seafood's price. Additionally, you may evaluate how the addition of Grieg Seafood to your portfolios can decrease your overall portfolio volatility.