Linkbancorp Stock Price History
| LNKB Stock | USD 7.32 0.14 1.88% |
Below is the normalized historical share price chart for LINKBANCORP extending back to June 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LINKBANCORP stands at 7.32, as last reported on the 20th of July, with the highest price reaching 7.52 and the lowest price hitting 7.31 during the day.
If you're considering investing in LINKBANCORP Stock, it is important to understand the factors that can impact its price. LINKBANCORP appears to be somewhat reliable, given 3 months investment horizon. LINKBANCORP has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for LINKBANCORP, which you can use to evaluate the volatility of the firm. Please exercise LINKBANCORP's risk adjusted performance of 0.1239, and Mean Deviation of 1.58 to check out if our risk estimates are consistent with your expectations.
At present, LINKBANCORP's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 39 M, whereas Common Stock is forecasted to decline to about 351.5 K. . At present, LINKBANCORP's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 11.42, whereas Price Earnings Ratio is forecasted to decline to 10.03. LINKBANCORP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 2020 | 200 Day MA 7.077 | 50 Day MA 7.1198 | Beta 0.579 |
LINKBANCORP | Build AI portfolio with LINKBANCORP Stock |
Sharpe Ratio = 0.1154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LNKB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average LINKBANCORP is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LINKBANCORP by adding it to a well-diversified portfolio.
Price Book 0.9306 | Price Sales 2.2657 | Shares Float 21.8 M | Dividend Share 0.3 | Wall Street Target Price 8.25 |
LINKBANCORP Stock Price History Chart
There are several ways to analyze LINKBANCORP Stock price data. The simplest method is using a basic LINKBANCORP candlestick price chart, which shows LINKBANCORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 7.67 |
| Lowest Price | April 25, 2025 | 6.48 |
LINKBANCORP July 20, 2025 Stock Price Synopsis
Various analyses of LINKBANCORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LINKBANCORP Stock. It can be used to describe the percentage change in the price of LINKBANCORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LINKBANCORP Stock.| LINKBANCORP Price Daily Balance Of Power | (0.67) | |
| LINKBANCORP Price Action Indicator | (0.16) | |
| LINKBANCORP Price Rate Of Daily Change | 0.98 |
LINKBANCORP July 20, 2025 Stock Price Analysis
LINKBANCORP Stock Price History Data
The price series of LINKBANCORP for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.41 with a coefficient of variation of 5.01. The daily prices for the period are spread out with arithmetic mean of 6.97. The median price for the last 90 days is 6.93. The company issued dividends to stockholders on 2025-05-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 7.52 | 7.52 | 7.31 | 7.32 | ||
07/18/2025 | 7.52 | 7.52 | 7.31 | 7.32 | 34,906 | |
07/17/2025 | 7.36 | 7.72 | 7.34 | 7.46 | 49,330 | |
07/16/2025 | 7.39 | 7.42 | 7.16 | 7.40 | 45,686 | |
07/15/2025 | 7.52 | 7.53 | 7.32 | 7.33 | 38,069 | |
07/14/2025 | 7.38 | 7.58 | 7.38 | 7.50 | 81,030 | |
07/11/2025 | 7.48 | 7.64 | 7.37 | 7.39 | 47,775 | |
07/10/2025 | 7.52 | 7.66 | 7.50 | 7.50 | 49,089 | |
07/09/2025 | 7.54 | 7.59 | 7.50 | 7.52 | 53,746 | |
07/08/2025 | 7.39 | 7.75 | 7.39 | 7.60 | 75,310 | |
07/07/2025 | 7.63 | 7.78 | 7.39 | 7.39 | 61,732 | |
07/03/2025 | 7.65 | 7.71 | 7.55 | 7.67 | 46,245 | |
| 07/02/2025 | 7.59 | 7.62 | 7.45 | 7.53 | 62,544 | |
07/01/2025 | 7.29 | 7.70 | 7.29 | 7.50 | 81,760 | |
06/30/2025 | 7.49 | 7.61 | 7.28 | 7.31 | 39,400 | |
06/27/2025 | 7.21 | 7.59 | 7.21 | 7.46 | 320,418 | |
06/26/2025 | 7.02 | 7.21 | 6.95 | 7.21 | 109,603 | |
06/25/2025 | 7.05 | 7.05 | 6.67 | 6.99 | 77,634 | |
06/24/2025 | 6.75 | 7.09 | 6.75 | 7.08 | 86,908 | |
06/23/2025 | 6.68 | 6.75 | 6.67 | 6.75 | 78,801 | |
06/20/2025 | 6.86 | 6.88 | 6.55 | 6.66 | 176,263 | |
06/18/2025 | 6.78 | 6.84 | 6.70 | 6.82 | 20,666 | |
06/17/2025 | 6.87 | 6.90 | 6.75 | 6.76 | 22,379 | |
06/16/2025 | 6.98 | 7.04 | 6.85 | 6.93 | 28,141 | |
06/13/2025 | 7.08 | 7.08 | 6.86 | 6.89 | 24,985 | |
06/12/2025 | 7.12 | 7.17 | 7.02 | 7.11 | 16,760 | |
06/11/2025 | 7.21 | 7.23 | 7.10 | 7.14 | 19,798 | |
06/10/2025 | 7.02 | 7.12 | 7.00 | 7.12 | 30,098 | |
06/09/2025 | 7.12 | 7.15 | 6.98 | 7.02 | 22,556 | |
06/06/2025 | 6.91 | 7.19 | 6.91 | 7.09 | 50,649 | |
| 06/05/2025 | 6.82 | 6.85 | 6.66 | 6.83 | 36,977 | |
| 06/04/2025 | 6.75 | 6.85 | 6.67 | 6.83 | 30,358 | |
06/03/2025 | 6.75 | 6.87 | 6.68 | 6.86 | 44,792 | |
06/02/2025 | 6.85 | 6.85 | 6.66 | 6.78 | 38,400 | |
05/30/2025 | 6.77 | 6.95 | 6.65 | 6.85 | 52,013 | |
| 05/29/2025 | 6.75 | 6.84 | 6.57 | 6.73 | 80,000 | |
05/28/2025 | 6.73 | 6.76 | 6.66 | 6.74 | 36,100 | |
| 05/27/2025 | 6.85 | 6.85 | 6.58 | 6.72 | 47,600 | |
05/23/2025 | 6.66 | 6.82 | 6.66 | 6.80 | 23,600 | |
05/22/2025 | 6.76 | 6.89 | 6.76 | 6.77 | 17,000 | |
05/21/2025 | 6.99 | 7.03 | 6.79 | 6.86 | 41,900 | |
05/20/2025 | 7.13 | 7.15 | 7.05 | 7.11 | 24,200 | |
05/19/2025 | 7.06 | 7.14 | 7.06 | 7.12 | 17,400 | |
05/16/2025 | 7.00 | 7.14 | 7.00 | 7.03 | 34,000 | |
05/15/2025 | 7.06 | 7.19 | 7.00 | 7.00 | 29,800 | |
05/14/2025 | 7.25 | 7.28 | 7.06 | 7.06 | 23,100 | |
| 05/13/2025 | 7.15 | 7.34 | 7.15 | 7.31 | 22,000 | |
05/12/2025 | 6.99 | 7.20 | 6.99 | 7.17 | 44,900 | |
05/09/2025 | 7.04 | 7.08 | 6.91 | 6.91 | 15,500 | |
| 05/08/2025 | 6.78 | 7.06 | 6.75 | 7.03 | 54,100 | |
05/07/2025 | 6.72 | 6.78 | 6.70 | 6.77 | 36,200 | |
| 05/06/2025 | 6.64 | 6.72 | 6.60 | 6.72 | 28,400 | |
05/05/2025 | 6.67 | 6.78 | 6.65 | 6.73 | 54,100 | |
05/02/2025 | 6.74 | 6.84 | 6.68 | 6.78 | 31,200 | |
| 05/01/2025 | 6.83 | 6.83 | 6.64 | 6.72 | 40,800 | |
04/30/2025 | 6.56 | 6.96 | 6.53 | 6.94 | 44,100 | |
04/29/2025 | 6.51 | 6.73 | 6.41 | 6.67 | 19,700 | |
04/28/2025 | 6.43 | 6.53 | 6.37 | 6.51 | 32,800 | |
04/25/2025 | 6.42 | 6.50 | 6.40 | 6.48 | 28,400 | |
04/24/2025 | 6.57 | 6.63 | 6.46 | 6.55 | 29,200 | |
04/23/2025 | 6.80 | 6.97 | 6.55 | 6.61 | 26,900 |
About LINKBANCORP Stock history
LINKBANCORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LINKBANCORP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LINKBANCORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LINKBANCORP stock prices may prove useful in developing a viable investing in LINKBANCORP
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.1 M | 39 M | |
| Net Income Applicable To Common Shares | 6.4 M | 6.8 M |
LINKBANCORP Stock Technical Analysis
LINKBANCORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
LINKBANCORP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LINKBANCORP's price direction in advance. Along with the technical and fundamental analysis of LINKBANCORP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LINKBANCORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1239 | |||
| Jensen Alpha | 0.1033 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0621 | |||
| Treynor Ratio | 0.2245 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LINKBANCORP Stock analysis
When running LINKBANCORP's price analysis, check to measure LINKBANCORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LINKBANCORP is operating at the current time. Most of LINKBANCORP's value examination focuses on studying past and present price action to predict the probability of LINKBANCORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LINKBANCORP's price. Additionally, you may evaluate how the addition of LINKBANCORP to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |