Lincoln Educational Services Stock Price History

Stocks . USA . 
Stock . Lincoln Educational Services
LINC Stock  USD 16.15  0.55  3.53%   
Below is the normalized historical share price chart for Lincoln Educational Services extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lincoln Educational stands at 16.15, as last reported on the 23rd of November, with the highest price reaching 16.21 and the lowest price hitting 15.74 during the day.
IPO Date
23rd of June 2005
200 Day MA
11.7124
50 Day MA
13.1502
Beta
1.408
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lincoln Stock, it is important to understand the factors that can impact its price. Lincoln Educational appears to be somewhat reliable, given 3 months investment horizon. Lincoln Educational has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lincoln Educational, which you can use to evaluate the volatility of the firm. Please exercise Lincoln Educational's Downside Deviation of 2.18, mean deviation of 1.83, and Risk Adjusted Performance of 0.139 to check out if our risk estimates are consistent with your expectations.
  
At present, Lincoln Educational's Capital Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 6.2 M, whereas Total Stockholder Equity is forecasted to decline to about 97.5 M. . At present, Lincoln Educational's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.92, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.08. Lincoln Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1726

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLINC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Lincoln Educational is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lincoln Educational by adding it to a well-diversified portfolio.
Price Book
2.8486
Enterprise Value Ebitda
23.1221
Price Sales
1.1604
Shares Float
25.7 M
Wall Street Target Price
20

Lincoln Educational Stock Price History Chart

There are several ways to analyze Lincoln Stock price data. The simplest method is using a basic Lincoln candlestick price chart, which shows Lincoln Educational price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202416.9
Lowest PriceSeptember 6, 202411.41

Lincoln Educational November 23, 2024 Stock Price Synopsis

Various analyses of Lincoln Educational's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lincoln Stock. It can be used to describe the percentage change in the price of Lincoln Educational from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lincoln Stock.
Lincoln Educational Price Rate Of Daily Change 1.04 
Lincoln Educational Price Action Indicator 0.45 
Lincoln Educational Price Daily Balance Of Power 1.17 
Lincoln Educational Accumulation Distribution 3,476 

Lincoln Educational November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lincoln Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lincoln Educational intraday prices and daily technical indicators to check the level of noise trading in Lincoln Stock and then apply it to test your longer-term investment strategies against Lincoln.

Lincoln Stock Price History Data

The price series of Lincoln Educational for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.49 with a coefficient of variation of 10.95. The daily prices for the period are spread out with arithmetic mean of 12.94. The median price for the last 90 days is 12.47. The company issued dividends to stockholders on 2014-12-11.
OpenHighLowCloseVolume
11/22/2024 15.74  16.21  15.74  16.15  119,893 
11/21/2024 15.49  15.78  15.25  15.60  275,087 
11/20/2024 15.05  15.58  15.00  15.38  74,042 
11/19/2024 15.07  15.20  14.82  15.16  117,753 
11/18/2024 15.10  15.45  15.10  15.30  71,808 
11/15/2024 15.45  15.47  15.12  15.19  90,241 
11/14/2024 16.30  16.30  15.22  15.42  140,425 
11/13/2024 16.86  16.94  16.23  16.25  113,433 
11/12/2024 16.76  17.14  16.48  16.90  141,281 
11/11/2024 18.00  18.74  15.27  16.78  301,373 
11/08/2024 15.01  16.24  14.92  16.20  326,702 
11/07/2024 14.91  15.21  14.73  14.91  148,401 
11/06/2024 14.74  15.85  14.66  15.09  229,231 
11/05/2024 13.36  13.90  13.36  13.83  98,031 
11/04/2024 13.47  13.74  13.35  13.38  86,937 
11/01/2024 13.36  13.56  13.29  13.55  89,560 
10/31/2024 13.38  13.46  13.17  13.28  59,628 
10/30/2024 13.10  13.61  13.10  13.38  63,244 
10/29/2024 12.74  13.14  12.63  13.14  65,372 
10/28/2024 12.57  12.87  12.57  12.81  37,340 
10/25/2024 12.71  12.88  12.41  12.42  29,205 
10/24/2024 12.56  12.89  12.35  12.58  111,744 
10/23/2024 12.22  12.54  12.22  12.48  46,080 
10/22/2024 12.35  12.38  12.16  12.31  69,177 
10/21/2024 12.90  12.90  12.36  12.37  32,456 
10/18/2024 12.95  12.97  12.82  12.90  41,317 
10/17/2024 13.10  13.10  12.68  12.90  37,900 
10/16/2024 12.58  13.06  12.58  13.04  81,066 
10/15/2024 12.43  12.71  12.08  12.49  61,110 
10/14/2024 12.10  12.81  12.01  12.48  79,694 
10/11/2024 11.84  12.06  11.84  12.04  33,847 
10/10/2024 11.90  11.93  11.75  11.83  43,250 
10/09/2024 11.98  12.04  11.84  11.94  39,304 
10/08/2024 11.77  12.26  11.75  11.98  79,165 
10/07/2024 11.67  11.94  11.63  11.82  63,599 
10/04/2024 11.58  11.65  11.50  11.63  91,104 
10/03/2024 11.63  11.66  11.51  11.53  205,229 
10/02/2024 11.57  11.80  11.43  11.63  81,121 
10/01/2024 11.93  11.98  11.60  11.62  92,805 
09/30/2024 11.91  12.10  11.87  11.94  66,265 
09/27/2024 11.99  12.12  11.88  11.98  115,906 
09/26/2024 12.23  12.23  11.91  11.93  135,661 
09/25/2024 12.11  12.11  11.84  11.98  121,160 
09/24/2024 12.37  12.37  12.01  12.10  77,645 
09/23/2024 12.50  12.57  12.27  12.30  98,175 
09/20/2024 12.41  12.78  12.31  12.47  260,414 
09/19/2024 12.85  12.85  12.40  12.58  151,441 
09/18/2024 12.60  12.81  12.47  12.52  55,726 
09/17/2024 12.81  12.89  12.57  12.59  58,303 
09/16/2024 12.49  12.74  12.49  12.69  68,198 
09/13/2024 12.22  12.44  12.15  12.41  43,457 
09/12/2024 11.99  12.14  11.92  12.08  49,447 
09/11/2024 11.72  11.93  11.53  11.89  58,843 
09/10/2024 11.71  11.78  11.60  11.75  41,681 
09/09/2024 11.38  11.84  11.38  11.71  58,138 
09/06/2024 11.90  12.12  11.38  11.41  86,054 
09/05/2024 12.02  12.12  11.70  11.89  62,354 
09/04/2024 11.79  12.13  11.73  11.96  46,708 
09/03/2024 12.25  12.28  11.69  11.78  87,756 
08/30/2024 12.47  12.69  12.29  12.45  37,658 
08/29/2024 12.51  12.62  12.43  12.47  53,386 

About Lincoln Educational Stock history

Lincoln Educational investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lincoln is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lincoln Educational will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lincoln Educational stock prices may prove useful in developing a viable investing in Lincoln Educational
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.5 M26.7 M
Net Income Applicable To Common Shares10.4 M10.9 M

Lincoln Educational Stock Technical Analysis

Lincoln Educational technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Lincoln Educational technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lincoln Educational trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Lincoln Educational Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lincoln Educational's price direction in advance. Along with the technical and fundamental analysis of Lincoln Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lincoln to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.139
Jensen Alpha0.2148
Total Risk Alpha0.0984
Sortino Ratio0.1517
Treynor Ratio0.1988
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Lincoln Stock analysis

When running Lincoln Educational's price analysis, check to measure Lincoln Educational's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lincoln Educational is operating at the current time. Most of Lincoln Educational's value examination focuses on studying past and present price action to predict the probability of Lincoln Educational's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lincoln Educational's price. Additionally, you may evaluate how the addition of Lincoln Educational to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY