Johnson Johnson Stock Price History

JNJ Stock  USD 149.60  0.29  0.19%   
Below is the normalized historical share price chart for Johnson Johnson extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Johnson stands at 149.60, as last reported on the 10th of December, with the highest price reaching 150.88 and the lowest price hitting 148.44 during the day.
IPO Date
24th of September 1944
200 Day MA
155.6427
50 Day MA
158.1996
Beta
0.518
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. Johnson Johnson holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Johnson Johnson exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johnson Johnson's Risk Adjusted Performance of (0.12), standard deviation of 0.7802, and Market Risk Adjusted Performance of (0.60) to validate the risk estimate we provide.
  
At this time, Johnson Johnson's Liabilities And Stockholders Equity is relatively stable compared to the past year. Issuance Of Capital Stock is expected to hike to about 4.5 B this year, although the value of Total Stockholder Equity will most likely fall to nearly 38.7 B. . At this time, Johnson Johnson's Price To Book Ratio is relatively stable compared to the past year. Price Cash Flow Ratio is expected to hike to 18.12 this year, although the value of Price Sales Ratio will most likely fall to 2.83. Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJNJ

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Johnson Johnson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Johnson by adding Johnson Johnson to a well-diversified portfolio.
Price Book
5.1239
Enterprise Value Ebitda
14.5998
Price Sales
4.1071
Shares Float
2.4 B
Dividend Share
4.86

Johnson Johnson Stock Price History Chart

There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Johnson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024165.74
Lowest PriceDecember 6, 2024149.31

Johnson Johnson December 10, 2024 Stock Price Synopsis

Various analyses of Johnson Johnson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Johnson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.
Johnson Johnson Price Rate Of Daily Change 1.00 
Johnson Johnson Accumulation Distribution 135,602 
Johnson Johnson Price Action Indicator 0.08 
Johnson Johnson Price Daily Balance Of Power 0.12 

Johnson Johnson December 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Johnson intraday prices and daily technical indicators to check the level of noise trading in Johnson Stock and then apply it to test your longer-term investment strategies against Johnson.

Johnson Stock Price History Data

The price series of Johnson Johnson for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 16.74 with a coefficient of variation of 2.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 158.44. The median price for the last 90 days is 159.32. The company completed 2:1 stock split on 13th of June 2001. Johnson Johnson completed dividends distribution on 2024-11-26.
OpenHighLowCloseVolume
12/09/2024 149.29  150.88  148.44  149.60  8,385,090 
12/06/2024 149.39  150.05  148.38  149.31  8,383,867 
12/05/2024 150.00  150.38  148.95  149.52  7,896,074 
12/04/2024 151.29  151.56  149.75  150.47  10,331,320 
12/03/2024 154.80  154.80  152.31  152.36  8,444,275 
12/02/2024 154.75  154.99  153.93  154.80  6,945,308 
11/29/2024 154.89  155.66  154.17  155.01  5,686,554 
11/27/2024 154.63  156.63  154.60  155.40  4,135,554 
11/26/2024 155.16  155.25  153.16  154.52  5,680,286 
11/25/2024 153.93  155.79  153.91  154.54  12,256,200 
11/22/2024 154.66  155.87  152.88  153.93  8,266,000 
11/21/2024 152.40  154.82  151.59  154.26  10,141,100 
11/20/2024 151.81  152.03  150.60  151.89  9,061,300 
11/19/2024 152.72  152.76  150.84  151.78  8,233,700 
11/18/2024 151.38  154.09  151.12  153.54  7,514,200 
11/15/2024 149.70  153.20  149.70  152.77  11,328,500 
11/14/2024 151.96  152.37  149.56  150.66  7,716,400 
11/13/2024 151.29  152.29  150.21  152.02  7,161,900 
11/12/2024 153.30  153.81  151.16  151.43  7,181,400 
11/11/2024 154.38  156.33  153.68  153.81  7,146,800 
11/08/2024 155.75  155.83  154.17  154.23  8,926,100 
11/07/2024 157.21  157.49  155.26  155.48  7,522,800 
11/06/2024 158.63  159.57  156.10  156.62  8,926,600 
11/05/2024 156.41  157.33  155.11  157.09  6,547,100 
11/04/2024 158.43  159.00  156.81  156.98  4,644,000 
11/01/2024 159.30  159.78  158.61  158.86  5,256,400 
10/31/2024 158.72  159.59  158.19  158.59  8,613,900 
10/30/2024 158.18  160.00  157.76  159.33  5,820,500 
10/29/2024 160.17  160.88  158.79  158.82  5,216,900 
10/28/2024 159.85  160.68  159.72  160.31  4,842,500 
10/25/2024 162.38  162.62  159.33  159.60  6,400,400 
10/24/2024 163.69  164.19  162.04  162.37  5,386,300 
10/23/2024 161.52  164.68  161.13  164.54  7,441,600 
10/22/2024 161.03  162.43  160.61  162.15  5,680,300 
10/21/2024 163.79  163.93  161.02  161.53  6,082,700 
10/18/2024 163.58  163.97  162.63  163.81  5,908,000 
10/17/2024 162.95  163.69  162.33  163.16  4,798,000 
10/16/2024 162.69  163.68  161.35  162.97  5,982,100 
10/15/2024 158.73  165.42  157.73  162.79  10,548,000 
10/14/2024 160.12  160.85  159.62  160.31  5,964,000 
10/11/2024 160.89  161.37  159.92  160.17  5,253,500 
10/10/2024 160.08  160.11  158.73  159.23  4,793,900 
10/09/2024 158.65  159.94  158.24  159.37  6,047,200 
10/08/2024 158.22  158.97  157.68  158.42  4,766,300 
10/07/2024 158.97  159.58  157.95  158.26  4,266,000 
10/04/2024 158.36  159.22  157.52  159.01  5,331,100 
10/03/2024 159.50  160.15  158.94  159.22  4,791,200 
10/02/2024 160.22  160.83  159.37  159.89  4,684,400 
10/01/2024 161.14  161.45  159.90  160.70  4,408,000 
09/30/2024 160.28  160.89  159.40  160.77  6,010,000 
09/27/2024 160.71  162.13  160.06  160.12  7,553,800 
09/26/2024 158.96  160.25  158.75  160.11  6,122,000 
09/25/2024 161.70  162.02  159.08  159.32  5,420,000 
09/24/2024 161.49  162.19  160.26  161.48  6,041,600 
09/23/2024 163.09  163.19  161.42  161.92  4,671,600 
09/20/2024 162.99  163.56  162.25  162.85  11,839,000 
09/19/2024 164.91  165.05  163.11  163.51  4,956,100 
09/18/2024 165.30  167.01  164.42  164.83  4,722,800 
09/17/2024 164.92  166.38  164.61  165.74  5,066,500 
09/16/2024 165.04  165.92  164.46  165.66  5,187,800 
09/13/2024 163.43  164.43  162.52  164.20  3,693,400 

About Johnson Johnson Stock history

Johnson Johnson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Johnson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Johnson stock prices may prove useful in developing a viable investing in Johnson Johnson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 B2.2 B
Net Income Applicable To Common Shares20.6 B13 B

Johnson Johnson Stock Technical Analysis

Johnson Johnson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Johnson Johnson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Johnson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Johnson Johnson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Johnson's price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Johnson Johnson is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Johnson Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Johnson Johnson Stock. Highlighted below are key reports to facilitate an investment decision about Johnson Johnson Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Johnson Johnson. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
For more information on how to buy Johnson Stock please use our How to buy in Johnson Stock guide.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Johnson Johnson. If investors know Johnson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Johnson Johnson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.89)
Dividend Share
4.86
Earnings Share
6.05
Revenue Per Share
36.428
Quarterly Revenue Growth
0.052
The market value of Johnson Johnson is measured differently than its book value, which is the value of Johnson that is recorded on the company's balance sheet. Investors also form their own opinion of Johnson Johnson's value that differs from its market value or its book value, called intrinsic value, which is Johnson Johnson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Johnson Johnson's market value can be influenced by many factors that don't directly affect Johnson Johnson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Johnson Johnson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Johnson Johnson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Johnson Johnson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.