Iris Energy Stock Price History

IREN Stock  USD 8.68  0.84  10.71%   
If you're considering investing in Iris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iris Energy stands at 8.68, as last reported on the 4th of October, with the highest price reaching 8.74 and the lowest price hitting 7.98 during the day. Iris Energy holds Efficiency (Sharpe) Ratio of -0.0886, which attests that the entity had a -0.0886% return per unit of risk over the last 3 months. Iris Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iris Energy's Standard Deviation of 6.47, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
At this time, Iris Energy's Issuance Of Capital Stock is very stable compared to the past year. . At this time, Iris Energy's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 4th of October 2024, Price To Operating Cash Flows Ratio is likely to grow to 25.05, while Price To Sales Ratio is likely to drop 6.38. Iris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIREN

Estimated Market Risk

 6.68
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Iris Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iris Energy by adding Iris Energy to a well-diversified portfolio.
Price Book
1.3545
Enterprise Value Ebitda
42.3956
Price Sales
7.8644
Shares Float
175 M
Wall Street Target Price
16.19

Iris Energy Stock Price History Chart

There are several ways to analyze Iris Stock price data. The simplest method is using a basic Iris candlestick price chart, which shows Iris Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202412.34
Lowest PriceSeptember 6, 20246.44

Iris Energy October 4, 2024 Stock Price Synopsis

Various analyses of Iris Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iris Stock. It can be used to describe the percentage change in the price of Iris Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iris Stock.
Iris Energy Accumulation Distribution 1,031,620 
Iris Energy Price Daily Balance Of Power 1.11 
Iris Energy Price Action Indicator 0.74 
Iris Energy Price Rate Of Daily Change 1.11 

Iris Energy October 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iris Energy intraday prices and daily technical indicators to check the level of noise trading in Iris Stock and then apply it to test your longer-term investment strategies against Iris.

Iris Stock Price History Data

The price series of Iris Energy for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 8.59 with a coefficient of variation of 23.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.08. The median price for the last 90 days is 8.13.
OpenHighLowCloseVolume
10/04/2024 8.08  8.74  7.98  8.68  11,863,626 
10/03/2024 7.64  7.85  7.47  7.84  7,861,553 
10/02/2024 7.70  8.00  7.61  7.80  10,131,396 
10/01/2024 8.41  8.50  7.61  7.73  14,434,877 
09/30/2024 8.51  8.74  8.30  8.44  11,658,850 
09/27/2024 9.36  9.38  8.74  8.85  14,039,086 
09/26/2024 9.10  9.41  8.75  9.13  17,629,894 
09/25/2024 8.86  9.33  8.69  8.73  15,453,039 
09/24/2024 7.95  8.99  7.84  8.98  19,762,515 
09/23/2024 7.67  8.18  7.67  7.93  16,779,863 
09/20/2024 7.70  7.87  7.46  7.51  11,942,161 
09/19/2024 8.20  8.30  7.72  7.79  12,871,739 
09/18/2024 8.03  8.35  7.65  7.72  15,410,751 
09/17/2024 7.88  8.15  7.66  8.03  13,936,307 
09/16/2024 7.27  8.03  7.10  7.73  12,665,971 
09/13/2024 7.40  7.98  7.22  7.56  12,676,081 
09/12/2024 7.50  7.66  7.32  7.39  9,887,413 
09/11/2024 7.36  7.72  6.98  7.53  12,645,231 
09/10/2024 7.13  7.58  6.99  7.53  12,769,616 
09/09/2024 6.58  7.17  6.54  7.13  13,520,710 
09/06/2024 6.91  7.01  6.31  6.44  13,705,938 
09/05/2024 6.75  7.06  6.66  6.77  13,514,438 
09/04/2024 6.68  6.96  6.57  6.72  9,929,528 
09/03/2024 7.78  7.79  6.84  6.90  18,235,738 
08/30/2024 8.55  8.66  7.88  7.91  13,679,239 
08/29/2024 8.28  9.20  8.24  8.52  27,767,684 
08/28/2024 7.70  7.92  7.34  7.42  12,007,488 
08/27/2024 7.92  8.12  7.59  7.86  10,871,010 
08/26/2024 8.50  8.57  8.03  8.13  12,423,720 
08/23/2024 8.11  8.64  8.00  8.62  13,558,979 
08/22/2024 8.60  8.74  8.06  8.10  11,191,032 
08/21/2024 8.23  8.75  8.13  8.68  11,067,574 
08/20/2024 8.36  8.55  7.83  8.13  8,905,772 
08/19/2024 8.06  8.31  7.78  8.12  10,797,334 
08/16/2024 7.43  7.99  7.43  7.97  9,038,802 
08/15/2024 7.40  7.80  7.34  7.47  11,415,882 
08/14/2024 7.43  7.59  7.24  7.25  7,438,070 
08/13/2024 7.57  7.71  7.31  7.35  8,873,781 
08/12/2024 7.35  7.70  7.10  7.58  7,483,378 
08/09/2024 7.48  7.61  7.26  7.51  8,046,051 
08/08/2024 7.05  7.76  6.74  7.60  15,069,952 
08/07/2024 7.94  8.09  6.71  6.76  19,331,698 
08/06/2024 8.63  8.66  7.66  7.92  17,571,781 
08/05/2024 6.25  8.47  6.03  8.38  21,732,209 
08/02/2024 9.05  9.41  8.43  8.62  14,902,828 
08/01/2024 10.09  10.29  9.26  9.29  8,154,170 
07/31/2024 9.83  10.54  9.83  10.07  16,298,509 
07/30/2024 9.73  9.90  8.92  9.38  11,930,487 
07/29/2024 9.84  10.34  9.42  9.72  12,844,263 
07/26/2024 9.90  10.18  9.47  9.54  11,633,260 
07/25/2024 9.99  10.15  9.39  9.43  21,472,798 
07/24/2024 11.24  11.49  10.18  10.21  16,663,539 
07/23/2024 11.21  11.86  10.86  10.89  17,572,914 
07/22/2024 11.50  12.03  10.84  11.58  16,251,237 
07/19/2024 10.47  11.47  10.23  11.30  15,051,196 
07/18/2024 11.54  11.59  10.11  10.23  17,633,585 
07/17/2024 11.99  12.92  11.07  11.26  22,690,250 
07/16/2024 12.30  12.79  11.58  12.34  29,524,052 
07/15/2024 12.95  13.14  11.85  12.00  29,952,340 
07/12/2024 11.07  12.48  10.87  12.31  17,883,116 
07/11/2024 13.23  13.91  10.24  11.20  48,304,823 

About Iris Energy Stock history

Iris Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iris Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iris Energy stock prices may prove useful in developing a viable investing in Iris Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding99.6 M51.7 M
Net Loss-154.7 M-162.4 M

Iris Energy Stock Technical Analysis

Iris Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iris Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iris Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Iris Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iris Energy's price direction in advance. Along with the technical and fundamental analysis of Iris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Iris Stock

When determining whether Iris Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Iris Energy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Iris Energy Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Iris Energy Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Iris Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Iris Stock, please use our How to Invest in Iris Energy guide.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Iris Energy. If investors know Iris will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Iris Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.29)
Revenue Per Share
1.894
Quarterly Revenue Growth
0.679
Return On Assets
(0.02)
Return On Equity
(0.04)
The market value of Iris Energy is measured differently than its book value, which is the value of Iris that is recorded on the company's balance sheet. Investors also form their own opinion of Iris Energy's value that differs from its market value or its book value, called intrinsic value, which is Iris Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Iris Energy's market value can be influenced by many factors that don't directly affect Iris Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Iris Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Iris Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Iris Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.