Iris Energy Stock Price History
IREN Stock | USD 8.68 0.84 10.71% |
If you're considering investing in Iris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iris Energy stands at 8.68, as last reported on the 4th of October, with the highest price reaching 8.74 and the lowest price hitting 7.98 during the day. Iris Energy holds Efficiency (Sharpe) Ratio of -0.0886, which attests that the entity had a -0.0886% return per unit of risk over the last 3 months. Iris Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iris Energy's Standard Deviation of 6.47, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
At this time, Iris Energy's Issuance Of Capital Stock is very stable compared to the past year. . At this time, Iris Energy's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 4th of October 2024, Price To Operating Cash Flows Ratio is likely to grow to 25.05, while Price To Sales Ratio is likely to drop 6.38. Iris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Iris |
Sharpe Ratio = -0.0886
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IREN |
Estimated Market Risk
6.68 actual daily | 59 59% of assets are less volatile |
Expected Return
-0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Iris Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iris Energy by adding Iris Energy to a well-diversified portfolio.
Price Book 1.3545 | Enterprise Value Ebitda 42.3956 | Price Sales 7.8644 | Shares Float 175 M | Wall Street Target Price 16.19 |
Iris Energy Stock Price History Chart
There are several ways to analyze Iris Stock price data. The simplest method is using a basic Iris candlestick price chart, which shows Iris Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2024 | 12.34 |
Lowest Price | September 6, 2024 | 6.44 |
Iris Energy October 4, 2024 Stock Price Synopsis
Various analyses of Iris Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iris Stock. It can be used to describe the percentage change in the price of Iris Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iris Stock.Iris Energy Accumulation Distribution | 1,031,620 | |
Iris Energy Price Daily Balance Of Power | 1.11 | |
Iris Energy Price Action Indicator | 0.74 | |
Iris Energy Price Rate Of Daily Change | 1.11 |
Iris Energy October 4, 2024 Stock Price Analysis
Iris Stock Price History Data
The price series of Iris Energy for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 8.59 with a coefficient of variation of 23.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.08. The median price for the last 90 days is 8.13.Open | High | Low | Close | Volume | ||
10/04/2024 | 8.08 | 8.74 | 7.98 | 8.68 | 11,863,626 | |
10/03/2024 | 7.64 | 7.85 | 7.47 | 7.84 | 7,861,553 | |
10/02/2024 | 7.70 | 8.00 | 7.61 | 7.80 | 10,131,396 | |
10/01/2024 | 8.41 | 8.50 | 7.61 | 7.73 | 14,434,877 | |
09/30/2024 | 8.51 | 8.74 | 8.30 | 8.44 | 11,658,850 | |
09/27/2024 | 9.36 | 9.38 | 8.74 | 8.85 | 14,039,086 | |
09/26/2024 | 9.10 | 9.41 | 8.75 | 9.13 | 17,629,894 | |
09/25/2024 | 8.86 | 9.33 | 8.69 | 8.73 | 15,453,039 | |
09/24/2024 | 7.95 | 8.99 | 7.84 | 8.98 | 19,762,515 | |
09/23/2024 | 7.67 | 8.18 | 7.67 | 7.93 | 16,779,863 | |
09/20/2024 | 7.70 | 7.87 | 7.46 | 7.51 | 11,942,161 | |
09/19/2024 | 8.20 | 8.30 | 7.72 | 7.79 | 12,871,739 | |
09/18/2024 | 8.03 | 8.35 | 7.65 | 7.72 | 15,410,751 | |
09/17/2024 | 7.88 | 8.15 | 7.66 | 8.03 | 13,936,307 | |
09/16/2024 | 7.27 | 8.03 | 7.10 | 7.73 | 12,665,971 | |
09/13/2024 | 7.40 | 7.98 | 7.22 | 7.56 | 12,676,081 | |
09/12/2024 | 7.50 | 7.66 | 7.32 | 7.39 | 9,887,413 | |
09/11/2024 | 7.36 | 7.72 | 6.98 | 7.53 | 12,645,231 | |
09/10/2024 | 7.13 | 7.58 | 6.99 | 7.53 | 12,769,616 | |
09/09/2024 | 6.58 | 7.17 | 6.54 | 7.13 | 13,520,710 | |
09/06/2024 | 6.91 | 7.01 | 6.31 | 6.44 | 13,705,938 | |
09/05/2024 | 6.75 | 7.06 | 6.66 | 6.77 | 13,514,438 | |
09/04/2024 | 6.68 | 6.96 | 6.57 | 6.72 | 9,929,528 | |
09/03/2024 | 7.78 | 7.79 | 6.84 | 6.90 | 18,235,738 | |
08/30/2024 | 8.55 | 8.66 | 7.88 | 7.91 | 13,679,239 | |
08/29/2024 | 8.28 | 9.20 | 8.24 | 8.52 | 27,767,684 | |
08/28/2024 | 7.70 | 7.92 | 7.34 | 7.42 | 12,007,488 | |
08/27/2024 | 7.92 | 8.12 | 7.59 | 7.86 | 10,871,010 | |
08/26/2024 | 8.50 | 8.57 | 8.03 | 8.13 | 12,423,720 | |
08/23/2024 | 8.11 | 8.64 | 8.00 | 8.62 | 13,558,979 | |
08/22/2024 | 8.60 | 8.74 | 8.06 | 8.10 | 11,191,032 | |
08/21/2024 | 8.23 | 8.75 | 8.13 | 8.68 | 11,067,574 | |
08/20/2024 | 8.36 | 8.55 | 7.83 | 8.13 | 8,905,772 | |
08/19/2024 | 8.06 | 8.31 | 7.78 | 8.12 | 10,797,334 | |
08/16/2024 | 7.43 | 7.99 | 7.43 | 7.97 | 9,038,802 | |
08/15/2024 | 7.40 | 7.80 | 7.34 | 7.47 | 11,415,882 | |
08/14/2024 | 7.43 | 7.59 | 7.24 | 7.25 | 7,438,070 | |
08/13/2024 | 7.57 | 7.71 | 7.31 | 7.35 | 8,873,781 | |
08/12/2024 | 7.35 | 7.70 | 7.10 | 7.58 | 7,483,378 | |
08/09/2024 | 7.48 | 7.61 | 7.26 | 7.51 | 8,046,051 | |
08/08/2024 | 7.05 | 7.76 | 6.74 | 7.60 | 15,069,952 | |
08/07/2024 | 7.94 | 8.09 | 6.71 | 6.76 | 19,331,698 | |
08/06/2024 | 8.63 | 8.66 | 7.66 | 7.92 | 17,571,781 | |
08/05/2024 | 6.25 | 8.47 | 6.03 | 8.38 | 21,732,209 | |
08/02/2024 | 9.05 | 9.41 | 8.43 | 8.62 | 14,902,828 | |
08/01/2024 | 10.09 | 10.29 | 9.26 | 9.29 | 8,154,170 | |
07/31/2024 | 9.83 | 10.54 | 9.83 | 10.07 | 16,298,509 | |
07/30/2024 | 9.73 | 9.90 | 8.92 | 9.38 | 11,930,487 | |
07/29/2024 | 9.84 | 10.34 | 9.42 | 9.72 | 12,844,263 | |
07/26/2024 | 9.90 | 10.18 | 9.47 | 9.54 | 11,633,260 | |
07/25/2024 | 9.99 | 10.15 | 9.39 | 9.43 | 21,472,798 | |
07/24/2024 | 11.24 | 11.49 | 10.18 | 10.21 | 16,663,539 | |
07/23/2024 | 11.21 | 11.86 | 10.86 | 10.89 | 17,572,914 | |
07/22/2024 | 11.50 | 12.03 | 10.84 | 11.58 | 16,251,237 | |
07/19/2024 | 10.47 | 11.47 | 10.23 | 11.30 | 15,051,196 | |
07/18/2024 | 11.54 | 11.59 | 10.11 | 10.23 | 17,633,585 | |
07/17/2024 | 11.99 | 12.92 | 11.07 | 11.26 | 22,690,250 | |
07/16/2024 | 12.30 | 12.79 | 11.58 | 12.34 | 29,524,052 | |
07/15/2024 | 12.95 | 13.14 | 11.85 | 12.00 | 29,952,340 | |
07/12/2024 | 11.07 | 12.48 | 10.87 | 12.31 | 17,883,116 | |
07/11/2024 | 13.23 | 13.91 | 10.24 | 11.20 | 48,304,823 |
About Iris Energy Stock history
Iris Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iris Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iris Energy stock prices may prove useful in developing a viable investing in Iris Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 99.6 M | 51.7 M | |
Net Loss | -154.7 M | -162.4 M |
Iris Energy Stock Technical Analysis
Iris Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Iris Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iris Energy's price direction in advance. Along with the technical and fundamental analysis of Iris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (1.04) | |||
Total Risk Alpha | (1.46) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Information and Resources on Investing in Iris Stock
When determining whether Iris Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Iris Energy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Iris Energy Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Iris Energy Stock:Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Iris Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. To learn how to invest in Iris Stock, please use our How to Invest in Iris Energy guide.You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Iris Energy. If investors know Iris will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Iris Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.29) | Revenue Per Share 1.894 | Quarterly Revenue Growth 0.679 | Return On Assets (0.02) | Return On Equity (0.04) |
The market value of Iris Energy is measured differently than its book value, which is the value of Iris that is recorded on the company's balance sheet. Investors also form their own opinion of Iris Energy's value that differs from its market value or its book value, called intrinsic value, which is Iris Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Iris Energy's market value can be influenced by many factors that don't directly affect Iris Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Iris Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Iris Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Iris Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.