International Game Technology Stock Price History

IGT Stock  USD 19.22  0.04  0.21%   
Below is the normalized historical share price chart for International Game Technology extending back to March 26, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Game stands at 19.22, as last reported on the 26th of November, with the highest price reaching 19.43 and the lowest price hitting 18.91 during the day.
IPO Date
26th of March 1990
200 Day MA
21.6201
50 Day MA
20.9852
Beta
1.974
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Game holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. International Game exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Game's Market Risk Adjusted Performance of (0.18), standard deviation of 1.35, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
At this time, International Game's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.2 B in 2024, whereas Common Stock is likely to drop slightly above 18 M in 2024. . At this time, International Game's Price To Sales Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 8.98 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.87) in 2024. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGT

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Game is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Game by adding International Game to a well-diversified portfolio.
Price Book
2.6233
Enterprise Value Ebitda
6.6745
Price Sales
0.9
Shares Float
114.1 M
Dividend Share
0.8

International Game Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Game price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202421.96
Lowest PriceNovember 20, 202418.75

International Game November 26, 2024 Stock Price Synopsis

Various analyses of International Game's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Game from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Game Price Rate Of Daily Change 1.00 
International Game Accumulation Distribution 30,127 
International Game Price Daily Balance Of Power(0.08)
International Game Price Action Indicator 0.03 

International Game November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Game intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Game for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.64 with a coefficient of variation of 4.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.94. The median price for the last 90 days is 21.01. The company completed 4:1 stock split on 3rd of July 2003. International Game completed dividends distribution on 2024-11-26.
OpenHighLowCloseVolume
11/26/2024 19.05  19.43  18.91  19.22  1,125,714 
11/25/2024 19.46  19.61  19.26  19.26  961,935 
11/22/2024 18.98  19.34  18.96  19.24  459,896 
11/21/2024 18.69  19.00  18.57  18.99  876,211 
11/20/2024 18.81  18.92  18.58  18.75  1,461,351 
11/19/2024 18.80  19.01  18.66  18.97  2,166,688 
11/18/2024 19.50  19.54  19.13  19.19  1,363,545 
11/15/2024 20.07  20.15  19.16  19.51  1,223,812 
11/14/2024 20.81  20.94  19.84  19.90  1,656,182 
11/13/2024 21.25  21.40  20.85  20.90  848,763 
11/12/2024 20.63  21.45  20.48  20.98  1,138,656 
11/11/2024 21.23  21.49  21.13  21.40  1,375,927 
11/08/2024 20.94  21.22  20.81  21.09  565,821 
11/07/2024 21.27  21.46  21.07  21.13  601,703 
11/06/2024 21.27  21.46  21.12  21.23  1,106,669 
11/05/2024 20.20  20.51  20.19  20.48  696,237 
11/04/2024 20.45  20.68  20.29  20.32  432,992 
11/01/2024 20.52  20.61  20.39  20.55  573,591 
10/31/2024 20.85  20.85  20.29  20.32  1,345,727 
10/30/2024 21.12  21.29  20.74  20.77  1,099,750 
10/29/2024 20.98  21.41  20.95  21.16  693,200 
10/28/2024 21.10  21.38  21.06  21.11  794,547 
10/25/2024 21.11  21.13  20.74  21.01  637,271 
10/24/2024 20.69  20.98  20.64  20.94  662,512 
10/23/2024 20.25  20.54  20.00  20.52  1,203,266 
10/22/2024 20.35  20.47  20.25  20.46  1,329,002 
10/21/2024 20.53  20.62  20.31  20.32  779,984 
10/18/2024 20.70  20.70  20.28  20.60  1,695,816 
10/17/2024 20.69  20.72  20.49  20.65  1,075,640 
10/16/2024 20.47  20.74  20.45  20.73  885,342 
10/15/2024 20.50  20.64  20.36  20.36  525,355 
10/14/2024 20.26  20.53  20.08  20.47  633,579 
10/11/2024 20.34  20.59  20.34  20.38  519,775 
10/10/2024 20.25  20.37  20.16  20.31  788,465 
10/09/2024 20.07  20.59  20.06  20.41  1,091,000 
10/08/2024 20.40  20.40  20.10  20.20  568,763 
10/07/2024 20.60  20.72  20.30  20.38  946,121 
10/04/2024 20.98  21.02  20.73  20.78  559,474 
10/03/2024 20.54  20.62  20.42  20.61  630,623 
10/02/2024 20.80  21.10  20.70  20.77  1,400,136 
10/01/2024 21.23  21.29  20.90  20.98  1,439,587 
09/30/2024 21.61  21.71  21.24  21.30  637,388 
09/27/2024 21.96  21.96  21.68  21.73  790,443 
09/26/2024 21.57  21.94  21.57  21.74  809,999 
09/25/2024 21.42  21.42  21.15  21.16  646,263 
09/24/2024 21.68  21.72  21.28  21.28  600,372 
09/23/2024 21.87  21.87  21.49  21.57  542,651 
09/20/2024 21.84  21.88  21.47  21.67  1,524,416 
09/19/2024 22.37  22.37  21.89  21.93  578,995 
09/18/2024 21.83  22.38  21.78  21.91  816,456 
09/17/2024 21.89  22.08  21.65  21.82  586,192 
09/16/2024 21.68  21.87  21.64  21.69  449,267 
09/13/2024 21.69  21.94  21.55  21.68  494,420 
09/12/2024 21.50  21.70  21.37  21.53  645,938 
09/11/2024 21.36  21.54  21.11  21.37  543,120 
09/10/2024 21.58  21.76  21.24  21.41  419,462 
09/09/2024 21.70  21.95  21.54  21.57  573,933 
09/06/2024 22.01  22.24  21.62  21.68  622,491 
09/05/2024 21.96  22.10  21.68  21.96  803,418 
09/04/2024 21.70  22.22  21.65  21.80  612,347 
09/03/2024 22.02  22.28  21.66  21.75  632,448 

About International Game Stock history

International Game investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Game will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Game stock prices may prove useful in developing a viable investing in International Game
Last ReportedProjected for Next Year
Common Stock Shares Outstanding203 M182.3 M
Net Income Applicable To Common Shares316.2 M332.1 M

International Game Stock Technical Analysis

International Game technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Game technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Game trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

International Game Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Game's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for International Stock Analysis

When running International Game's price analysis, check to measure International Game's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Game is operating at the current time. Most of International Game's value examination focuses on studying past and present price action to predict the probability of International Game's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Game's price. Additionally, you may evaluate how the addition of International Game to your portfolios can decrease your overall portfolio volatility.