Insperity Stock Price History

NSP Stock  USD 49.87  3.60  6.73%   
Below is the normalized historical share price chart for Insperity extending back to January 29, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insperity stands at 49.87, as last reported on the 11th of August 2025, with the highest price reaching 53.95 and the lowest price hitting 49.87 during the day.
IPO Date
28th of January 1997
200 Day MA
74.4497
50 Day MA
59.324
Beta
0.482
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Insperity Stock, it is important to understand the factors that can impact its price. Insperity holds Efficiency (Sharpe) Ratio of -0.0932, which attests that the entity had a -0.0932 % return per unit of risk over the last 3 months. Insperity exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Insperity's Standard Deviation of 3.59, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
At this time, Insperity's Total Stockholder Equity is relatively stable compared to the past year. As of 08/11/2025, Common Stock Shares Outstanding is likely to grow to about 38.9 M, though Treasury Stock is likely to grow to (620.3 M). . At this time, Insperity's Price Earnings Ratio is relatively stable compared to the past year. As of 08/11/2025, Price Book Value Ratio is likely to grow to 31.88, while Price To Operating Cash Flows Ratio is likely to drop 5.38. Insperity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0932

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSP

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Insperity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insperity by adding Insperity to a well-diversified portfolio.
Price Book
17.9858
Enterprise Value Ebitda
15.8287
Price Sales
0.3009
Shares Float
35.8 M
Dividend Share
2.4

Insperity Stock Price History Chart

There are several ways to analyze Insperity Stock price data. The simplest method is using a basic Insperity candlestick price chart, which shows Insperity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202571.07
Lowest PriceAugust 1, 202545.07

Insperity August 11, 2025 Stock Price Synopsis

Various analyses of Insperity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insperity Stock. It can be used to describe the percentage change in the price of Insperity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insperity Stock.
Insperity Price Daily Balance Of Power(0.88)
Insperity Price Action Indicator(3.84)
Insperity Price Rate Of Daily Change 0.93 

Insperity August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insperity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insperity intraday prices and daily technical indicators to check the level of noise trading in Insperity Stock and then apply it to test your longer-term investment strategies against Insperity.

Insperity Stock Price History Data

The price series of Insperity for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 26.0 with a coefficient of variation of 8.21. The daily prices for the period are spread out with arithmetic mean of 61.16. The median price for the last 90 days is 61.13. The company underwent 2:1 stock split on 19th of December 2017. Insperity issued dividends to stockholders on 2025-06-06.
OpenHighLowCloseVolume
08/11/2025
 53.47  53.95  49.87  49.87 
08/11/2025
 53.47  53.95  49.87  49.87 
08/08/2025 52.63  53.95  51.70  53.47  789,847 
08/07/2025 53.86  54.28  51.54  52.24  945,245 
08/06/2025 50.70  51.01  49.41  50.50  891,010 
08/05/2025
 48.47  50.66  47.40  50.66  1,827,033 
08/04/2025 45.51  48.43  44.14  48.27  1,704,088 
08/01/2025 55.85  57.41  45.07  45.07  2,143,039 
07/31/2025
 59.82  60.49  58.88  59.58  766,368 
07/30/2025
 61.15  61.38  60.15  60.19  600,010 
07/29/2025
 61.31  61.46  60.54  61.13  452,095 
07/28/2025
 60.59  61.65  59.63  61.42  398,886 
07/25/2025
 59.81  60.79  59.15  60.37  448,916 
07/24/2025
 59.24  60.29  59.10  59.44  394,116 
07/23/2025
 60.00  60.00  59.00  59.68  362,173 
07/22/2025
 57.55  59.80  57.33  59.44  304,531 
07/21/2025
 56.81  57.30  56.36  57.26  422,430 
07/18/2025
 57.60  57.92  56.42  56.64  283,055 
07/17/2025
 56.68  57.97  56.68  57.63  461,240 
07/16/2025
 57.77  58.17  56.44  56.87  278,018 
07/15/2025
 58.78  59.01  57.59  57.60  439,000 
07/14/2025
 58.13  58.56  57.59  58.40  373,004 
07/11/2025
 59.79  60.13  58.30  58.45  265,276 
07/10/2025
 60.45  61.54  60.20  60.49  326,800 
07/09/2025
 61.34  61.60  59.90  60.55  270,891 
07/08/2025
 60.24  62.34  60.05  61.41  410,500 
07/07/2025
 61.17  62.00  60.07  60.25  474,879 
07/03/2025
 62.17  62.53  61.27  61.36  266,100 
07/02/2025
 62.19  62.29  60.96  61.68  340,617 
07/01/2025
 59.84  63.30  59.46  62.06  526,997 
06/30/2025
 59.49  60.23  59.00  60.12  595,838 
06/27/2025
 59.23  60.33  58.84  59.26  599,922 
06/26/2025
 58.89  59.34  58.33  58.81  422,900 
06/25/2025
 59.88  59.93  57.87  58.55  671,953 
06/24/2025
 60.24  60.44  59.54  60.05  425,976 
06/23/2025
 59.65  60.35  58.97  60.01  460,400 
06/20/2025
 60.46  60.94  59.09  59.57  859,600 
06/18/2025
 60.62  61.70  60.14  60.20  299,443 
06/17/2025
 60.04  61.89  60.04  60.68  466,375 
06/16/2025
 61.12  61.43  59.76  60.38  571,393 
06/13/2025
 60.16  61.54  59.79  60.53  483,686 
06/12/2025
 60.63  61.57  59.64  61.37  396,763 
06/11/2025
 62.73  63.09  60.60  61.30  473,336 
06/10/2025
 63.15  64.12  62.30  62.57  318,612 
06/09/2025
 63.31  63.75  62.30  62.81  447,168 
06/06/2025
 63.96  64.01  62.07  62.78  427,946 
06/05/2025
 63.61  63.61  62.50  63.02  401,500 
06/04/2025
 63.15  63.73  62.82  63.18  513,100 
06/03/2025
 63.40  63.88  62.49  63.17  499,800 
06/02/2025 63.91  63.92  62.58  63.40  551,800 
05/30/2025
 64.52  64.96  63.41  64.11  512,600 
05/29/2025
 63.53  64.85  63.39  64.60  355,200 
05/28/2025
 64.72  65.12  63.40  63.61  506,600 
05/27/2025
 65.23  65.26  63.64  64.56  515,500 
05/23/2025
 65.40  65.88  64.22  64.46  644,200 
05/22/2025
 65.96  67.18  65.14  66.16  604,600 
05/21/2025
 69.44  69.66  66.35  66.40  687,500 
05/20/2025
 70.83  71.28  70.04  70.30  438,700 
05/19/2025
 70.25  71.55  69.83  70.73  541,800 
05/16/2025
 70.52  71.13  70.00  71.07  422,400 
05/15/2025
 68.83  70.51  68.64  70.30  638,000 

About Insperity Stock history

Insperity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insperity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insperity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insperity stock prices may prove useful in developing a viable investing in Insperity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38 M38.9 M
Net Income Applicable To Common Shares91 M72.4 M

Insperity Quarterly Net Working Capital

160 Million

Insperity Stock Technical Analysis

Insperity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insperity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insperity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Insperity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insperity's price direction in advance. Along with the technical and fundamental analysis of Insperity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insperity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Insperity Stock Analysis

When running Insperity's price analysis, check to measure Insperity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insperity is operating at the current time. Most of Insperity's value examination focuses on studying past and present price action to predict the probability of Insperity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insperity's price. Additionally, you may evaluate how the addition of Insperity to your portfolios can decrease your overall portfolio volatility.