Infosys Ltd Adr Stock Price History
| INFY Stock | USD 16.96 0.13 0.76% |
Below is the normalized historical share price chart for Infosys Ltd ADR extending back to March 11, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Infosys stands at 16.96, as last reported on the 14th of November 2025, with the highest price reaching 17.17 and the lowest price hitting 16.95 during the day.
If you're considering investing in Infosys Stock, it is important to understand the factors that can impact its price. At this stage we consider Infosys Stock to be very steady. Infosys Ltd ADR holds Efficiency (Sharpe) Ratio of 0.0541, which attests that the entity had a 0.0541 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Infosys Ltd ADR, which you can use to evaluate the volatility of the firm. Please check out Infosys' Risk Adjusted Performance of 0.0407, downside deviation of 1.39, and Market Risk Adjusted Performance of 0.0867 to validate if the risk estimate we provide is consistent with the expected return of 0.0848%. At this time, Infosys' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 18.3 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 6.4 B in 2025. . At this time, Infosys' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 10.51 in 2025, whereas Price To Sales Ratio is likely to drop 3.66 in 2025. Infosys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of March 1999 | 200 Day MA 18.0029 | 50 Day MA 16.7608 | Beta 0.338 |
Sharpe Ratio = 0.0541
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | INFY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Infosys is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infosys by adding it to a well-diversified portfolio.
Price Book 6.0608 | Enterprise Value Ebitda 13.0474 | Price Sales 3.6932 | Shares Float 3.5 B | Dividend Share 0.52 |
Infosys Stock Price History Chart
There are several ways to analyze Infosys Stock price data. The simplest method is using a basic Infosys candlestick price chart, which shows Infosys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2025 | 17.45 |
| Lowest Price | October 16, 2025 | 15.86 |
Infosys November 14, 2025 Stock Price Synopsis
Various analyses of Infosys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infosys Stock. It can be used to describe the percentage change in the price of Infosys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infosys Stock.| Infosys Price Action Indicator | (0.16) | |
| Infosys Accumulation Distribution | 126,371 | |
| Infosys Price Daily Balance Of Power | (0.59) | |
| Infosys Price Rate Of Daily Change | 0.99 |
Infosys November 14, 2025 Stock Price Analysis
Infosys Stock Price History Data
The price series of Infosys for the period between Sat, Aug 16, 2025 and Fri, Nov 14, 2025 has a statistical range of 1.59 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.62. The median price for the last 90 days is 16.66. The company completed 2:1 stock split on 12th of September 2018. Infosys Ltd ADR completed dividends distribution on 2025-10-27.| Open | High | Low | Close | Volume | ||
11/13/2025 | 17.06 | 17.17 | 16.95 | 16.96 | 9,862,706 | |
| 11/12/2025 | 17.15 | 17.28 | 17.05 | 17.09 | 10,917,470 | |
| 11/11/2025 | 16.91 | 17.09 | 16.88 | 17.01 | 9,370,300 | |
| 11/10/2025 | 16.77 | 16.89 | 16.62 | 16.76 | 9,081,864 | |
| 11/07/2025 | 16.27 | 16.51 | 16.27 | 16.50 | 8,094,469 | |
| 11/06/2025 | 16.45 | 16.45 | 16.17 | 16.18 | 9,750,020 | |
11/05/2025 | 16.35 | 16.49 | 16.32 | 16.42 | 8,763,004 | |
| 11/04/2025 | 16.36 | 16.40 | 16.27 | 16.30 | 10,070,191 | |
| 11/03/2025 | 16.64 | 16.66 | 16.33 | 16.41 | 11,543,759 | |
10/31/2025 | 16.55 | 16.65 | 16.40 | 16.57 | 13,434,564 | |
10/30/2025 | 16.74 | 16.79 | 16.57 | 16.64 | 14,121,101 | |
| 10/29/2025 | 17.10 | 17.19 | 16.78 | 16.88 | 13,847,141 | |
10/28/2025 | 16.99 | 17.11 | 16.89 | 16.89 | 15,827,181 | |
10/27/2025 | 17.20 | 17.27 | 16.89 | 17.04 | 11,492,879 | |
10/24/2025 | 17.31 | 17.37 | 17.19 | 17.26 | 8,489,200 | |
| 10/23/2025 | 17.28 | 17.42 | 17.13 | 17.31 | 14,138,800 | |
10/22/2025 | 17.19 | 17.34 | 17.15 | 17.25 | 23,013,100 | |
10/21/2025 | 16.55 | 17.19 | 16.51 | 17.19 | 24,526,800 | |
10/20/2025 | 16.16 | 16.70 | 16.14 | 16.69 | 19,872,900 | |
| 10/17/2025 | 15.93 | 16.18 | 15.93 | 16.12 | 12,874,600 | |
10/16/2025 | 15.99 | 16.08 | 15.62 | 15.86 | 30,758,900 | |
10/15/2025 | 16.34 | 16.46 | 16.23 | 16.23 | 23,613,300 | |
10/14/2025 | 16.49 | 16.49 | 16.20 | 16.27 | 19,181,600 | |
10/13/2025 | 16.46 | 16.64 | 16.43 | 16.57 | 9,959,800 | |
10/10/2025 | 16.78 | 16.85 | 16.37 | 16.37 | 15,132,700 | |
10/09/2025 | 16.75 | 16.96 | 16.66 | 16.84 | 21,105,900 | |
10/08/2025 | 16.47 | 16.58 | 16.38 | 16.53 | 13,231,300 | |
10/07/2025 | 16.26 | 16.26 | 16.05 | 16.18 | 15,178,500 | |
10/06/2025 | 16.28 | 16.51 | 16.18 | 16.48 | 21,090,500 | |
10/03/2025 | 16.03 | 16.04 | 15.86 | 16.02 | 15,110,100 | |
10/02/2025 | 16.11 | 16.22 | 15.83 | 15.94 | 13,738,800 | |
10/01/2025 | 16.01 | 16.19 | 16.00 | 16.16 | 15,899,200 | |
09/30/2025 | 16.10 | 16.23 | 16.00 | 16.06 | 13,331,200 | |
09/29/2025 | 16.23 | 16.27 | 16.01 | 16.11 | 19,370,300 | |
09/26/2025 | 16.26 | 16.39 | 16.15 | 16.31 | 19,463,500 | |
09/25/2025 | 16.54 | 16.64 | 16.28 | 16.33 | 17,831,200 | |
09/24/2025 | 16.68 | 16.82 | 16.61 | 16.81 | 17,049,600 | |
09/23/2025 | 16.89 | 16.92 | 16.66 | 16.66 | 11,524,400 | |
09/22/2025 | 16.65 | 16.96 | 16.58 | 16.93 | 14,994,200 | |
09/19/2025 | 17.33 | 17.39 | 16.03 | 16.75 | 54,720,200 | |
09/18/2025 | 17.31 | 17.38 | 17.22 | 17.35 | 13,245,800 | |
09/17/2025 | 16.98 | 17.55 | 16.98 | 17.45 | 32,050,800 | |
09/16/2025 | 16.77 | 16.86 | 16.66 | 16.84 | 17,749,400 | |
09/15/2025 | 16.77 | 16.88 | 16.63 | 16.70 | 18,852,800 | |
09/12/2025 | 16.82 | 16.85 | 16.68 | 16.74 | 12,966,900 | |
09/11/2025 | 16.67 | 16.92 | 16.35 | 16.85 | 30,237,600 | |
09/10/2025 | 16.98 | 17.03 | 16.69 | 16.76 | 17,812,800 | |
09/09/2025 | 16.77 | 16.92 | 16.71 | 16.79 | 14,879,900 | |
09/08/2025 | 16.40 | 16.60 | 16.29 | 16.58 | 25,547,900 | |
09/05/2025 | 16.28 | 16.43 | 16.11 | 16.17 | 23,404,000 | |
09/04/2025 | 16.36 | 16.39 | 16.07 | 16.38 | 15,167,700 | |
09/03/2025 | 16.59 | 16.63 | 16.29 | 16.43 | 19,263,600 | |
09/02/2025 | 16.56 | 16.68 | 16.49 | 16.67 | 13,503,100 | |
08/29/2025 | 16.52 | 16.67 | 16.44 | 16.61 | 17,333,200 | |
08/28/2025 | 16.77 | 16.82 | 16.67 | 16.78 | 28,336,300 | |
08/27/2025 | 17.01 | 17.17 | 16.94 | 17.14 | 10,264,900 | |
08/26/2025 | 16.95 | 17.11 | 16.91 | 17.00 | 14,770,200 | |
08/25/2025 | 17.21 | 17.23 | 17.08 | 17.11 | 17,187,400 | |
08/22/2025 | 16.78 | 17.16 | 16.76 | 17.12 | 33,953,400 | |
08/21/2025 | 16.69 | 16.84 | 16.67 | 16.83 | 19,974,100 | |
08/20/2025 | 16.85 | 16.97 | 16.75 | 16.79 | 22,949,600 |
About Infosys Stock history
Infosys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infosys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infosys Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infosys stock prices may prove useful in developing a viable investing in Infosys
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.2 B | 4.8 B | |
| Net Income Applicable To Common Shares | 3.4 B | 3.3 B |
Infosys Quarterly Net Working Capital |
|
Infosys Stock Technical Analysis
Infosys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Infosys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infosys' price direction in advance. Along with the technical and fundamental analysis of Infosys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infosys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0407 | |||
| Jensen Alpha | 0.0014 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.0009) | |||
| Treynor Ratio | 0.0767 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Infosys Stock Analysis
When running Infosys' price analysis, check to measure Infosys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infosys is operating at the current time. Most of Infosys' value examination focuses on studying past and present price action to predict the probability of Infosys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infosys' price. Additionally, you may evaluate how the addition of Infosys to your portfolios can decrease your overall portfolio volatility.