Global Blue Group Stock Price History
| GB Stock | USD 7.39 0.01 0.14% |
Below is the normalized historical share price chart for Global Blue Group extending back to June 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Blue stands at 7.39, as last reported on the 30th of July, with the highest price reaching 7.39 and the lowest price hitting 7.38 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Blue Group holds Efficiency (Sharpe) Ratio of -0.0233, which attests that the entity had a -0.0233 % return per unit of risk over the last 3 months. Global Blue Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Blue's Market Risk Adjusted Performance of (0.19), risk adjusted performance of (0.02), and Standard Deviation of 0.4215 to validate the risk estimate we provide. At present, Global Blue's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 230.8 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 886.1 M. . At present, Global Blue's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 17.36, whereas Price To Sales Ratio is forecasted to decline to 2.35. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of August 2020 | 200 Day MA 6.8704 | 50 Day MA 7.4196 | Beta 0.437 |
Sharpe Ratio = -0.0233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GB |
Estimated Market Risk
| 0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Blue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Blue by adding Global Blue to a well-diversified portfolio.
Price Book 9.6795 | Enterprise Value Ebitda 6.8861 | Price Sales 2.897 | Shares Float 192.9 M | Wall Street Target Price 5.99 |
Global Blue Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 7.48 |
| Lowest Price | July 9, 2025 | 7.29 |
Global Blue July 30, 2025 Stock Price Synopsis
Various analyses of Global Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Blue Price Rate Of Daily Change | 1.00 | |
| Global Blue Price Action Indicator | 0.01 | |
| Global Blue Price Daily Balance Of Power | 1.00 |
Global Blue July 30, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Blue for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.42. The median price for the last 90 days is 7.43.| Open | High | Low | Close | Volume | ||
07/30/2025 | 7.38 | 7.39 | 7.38 | 7.39 | ||
07/29/2025 | 7.40 | 7.40 | 7.39 | 7.39 | 12,839 | |
07/28/2025 | 7.37 | 7.39 | 7.37 | 7.38 | 17,656 | |
07/25/2025 | 7.39 | 7.39 | 7.37 | 7.37 | 22,845 | |
07/24/2025 | 7.39 | 7.41 | 7.38 | 7.38 | 58,313 | |
| 07/23/2025 | 7.40 | 7.40 | 7.38 | 7.38 | 26,132 | |
07/22/2025 | 7.38 | 7.40 | 7.38 | 7.39 | 35,191 | |
07/21/2025 | 7.39 | 7.41 | 7.37 | 7.37 | 23,012 | |
07/18/2025 | 7.42 | 7.42 | 7.39 | 7.39 | 11,720 | |
07/17/2025 | 7.39 | 7.40 | 7.38 | 7.39 | 31,362 | |
07/16/2025 | 7.37 | 7.39 | 7.36 | 7.38 | 42,386 | |
| 07/15/2025 | 7.37 | 7.37 | 7.34 | 7.36 | 24,568 | |
07/14/2025 | 7.33 | 7.36 | 7.33 | 7.36 | 22,977 | |
07/11/2025 | 7.31 | 7.35 | 7.28 | 7.34 | 39,564 | |
07/10/2025 | 7.30 | 7.33 | 7.28 | 7.31 | 16,680 | |
| 07/09/2025 | 7.33 | 7.35 | 7.28 | 7.29 | 107,806 | |
07/08/2025 | 7.46 | 7.46 | 7.31 | 7.33 | 89,113 | |
07/07/2025 | 7.50 | 7.50 | 7.46 | 7.46 | 16,758 | |
| 07/03/2025 | 7.48 | 7.50 | 7.45 | 7.47 | 56,321 | |
07/02/2025 | 7.47 | 7.48 | 7.47 | 7.47 | 14,796 | |
| 07/01/2025 | 7.47 | 7.48 | 7.47 | 7.48 | 47,511 | |
06/30/2025 | 7.48 | 7.48 | 7.46 | 7.47 | 54,645 | |
06/27/2025 | 7.48 | 7.49 | 7.47 | 7.48 | 9,538 | |
06/26/2025 | 7.46 | 7.48 | 7.46 | 7.47 | 19,376 | |
| 06/25/2025 | 7.49 | 7.49 | 7.45 | 7.45 | 56,213 | |
| 06/24/2025 | 7.47 | 7.50 | 7.45 | 7.48 | 83,975 | |
06/23/2025 | 7.45 | 7.46 | 7.45 | 7.45 | 125,171 | |
06/20/2025 | 7.45 | 7.46 | 7.45 | 7.45 | 27,269 | |
06/18/2025 | 7.45 | 7.48 | 7.45 | 7.45 | 36,753 | |
06/17/2025 | 7.46 | 7.47 | 7.45 | 7.47 | 23,333 | |
06/16/2025 | 7.44 | 7.46 | 7.44 | 7.45 | 36,437 | |
06/13/2025 | 7.48 | 7.49 | 7.46 | 7.46 | 45,345 | |
06/12/2025 | 7.46 | 7.48 | 7.46 | 7.48 | 45,011 | |
06/11/2025 | 7.45 | 7.45 | 7.44 | 7.45 | 130,063 | |
06/10/2025 | 7.45 | 7.45 | 7.43 | 7.45 | 80,879 | |
06/09/2025 | 7.44 | 7.44 | 7.43 | 7.44 | 184,356 | |
| 06/06/2025 | 7.41 | 7.44 | 7.41 | 7.43 | 36,445 | |
06/05/2025 | 7.37 | 7.44 | 7.37 | 7.42 | 359,556 | |
06/04/2025 | 7.45 | 7.47 | 7.23 | 7.31 | 1,170,079 | |
06/03/2025 | 7.44 | 7.45 | 7.44 | 7.45 | 55,677 | |
06/02/2025 | 7.44 | 7.45 | 7.44 | 7.44 | 50,014 | |
05/30/2025 | 7.44 | 7.44 | 7.43 | 7.43 | 72,875 | |
05/29/2025 | 7.43 | 7.45 | 7.43 | 7.44 | 246,209 | |
05/28/2025 | 7.43 | 7.44 | 7.43 | 7.43 | 35,198 | |
05/27/2025 | 7.43 | 7.44 | 7.43 | 7.43 | 68,107 | |
| 05/23/2025 | 7.41 | 7.43 | 7.41 | 7.43 | 100,367 | |
05/22/2025 | 7.42 | 7.44 | 7.40 | 7.40 | 238,727 | |
| 05/21/2025 | 7.45 | 7.45 | 7.42 | 7.42 | 98,670 | |
05/20/2025 | 7.44 | 7.45 | 7.43 | 7.44 | 63,540 | |
05/19/2025 | 7.45 | 7.45 | 7.43 | 7.44 | 30,267 | |
05/16/2025 | 7.44 | 7.44 | 7.43 | 7.43 | 30,271 | |
05/15/2025 | 7.45 | 7.45 | 7.43 | 7.44 | 32,897 | |
05/14/2025 | 7.43 | 7.44 | 7.43 | 7.43 | 41,735 | |
05/13/2025 | 7.44 | 7.44 | 7.43 | 7.43 | 39,027 | |
05/12/2025 | 7.44 | 7.44 | 7.43 | 7.43 | 54,718 | |
05/09/2025 | 7.44 | 7.44 | 7.42 | 7.42 | 28,623 | |
05/08/2025 | 7.43 | 7.44 | 7.42 | 7.43 | 91,185 | |
05/07/2025 | 7.43 | 7.44 | 7.42 | 7.43 | 56,851 | |
05/06/2025 | 7.44 | 7.45 | 7.42 | 7.44 | 128,583 | |
| 05/05/2025 | 7.42 | 7.44 | 7.42 | 7.42 | 30,953 | |
05/02/2025 | 7.43 | 7.44 | 7.42 | 7.43 | 75,297 |
About Global Blue Stock history
Global Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Blue Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Blue stock prices may prove useful in developing a viable investing in Global Blue
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 202.5 M | 230.8 M | |
| Net Income Applicable To Common Shares | 84.3 M | 88.5 M |
Global Blue Stock Technical Analysis
Global Blue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Global Blue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Blue's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Blue's price analysis, check to measure Global Blue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Blue is operating at the current time. Most of Global Blue's value examination focuses on studying past and present price action to predict the probability of Global Blue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Blue's price. Additionally, you may evaluate how the addition of Global Blue to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |