General Dynamics Stock Price History
| GD Stock | USD 298.98 1.11 0.37% |
Below is the normalized historical share price chart for General Dynamics extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of General Dynamics stands at 298.98, as last reported on the 20th of July, with the highest price reaching 301.51 and the lowest price hitting 297.77 during the day.
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. At this point, General Dynamics is very steady. General Dynamics holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for General Dynamics, which you can use to evaluate the volatility of the firm. Please check out General Dynamics' Risk Adjusted Performance of 0.109, downside deviation of 0.9728, and Market Risk Adjusted Performance of 0.2623 to validate if the risk estimate we provide is consistent with the expected return of 0.16%. At present, General Dynamics' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 457.1 M, whereas Other Stockholder Equity is projected to grow to (17.5 B). . At present, General Dynamics' Price Earnings To Growth Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 24.02, whereas Price Book Value Ratio is forecasted to decline to 2.25. General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 1977 | 200 Day MA 276.3664 | 50 Day MA 283.758 | Beta 0.467 |
Sharpe Ratio = 0.1512
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average General Dynamics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Dynamics by adding it to a well-diversified portfolio.
Price Book 3.6106 | Enterprise Value Ebitda 14.9283 | Price Sales 1.6307 | Shares Float 251.2 M | Dividend Share 5.76 |
General Dynamics Stock Price History Chart
There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Dynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 304.85 |
| Lowest Price | April 23, 2025 | 264.37 |
General Dynamics July 20, 2025 Stock Price Synopsis
Various analyses of General Dynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Dynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.| General Dynamics Price Daily Balance Of Power | (0.30) | |
| General Dynamics Price Rate Of Daily Change | 1.00 | |
| General Dynamics Price Action Indicator | (1.21) |
General Dynamics July 20, 2025 Stock Price Analysis
General Stock Price History Data
The price series of General Dynamics for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 40.48 with a coefficient of variation of 3.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 279.99. The median price for the last 90 days is 276.28. The company completed 2:1 stock split on 27th of March 2006. General Dynamics completed dividends distribution on 2025-07-03.| Open | High | Low | Close | Volume | ||
07/20/2025 | 300.60 | 301.51 | 297.77 | 298.98 | ||
| 07/18/2025 | 300.60 | 301.51 | 297.77 | 298.98 | 1,636,210 | |
| 07/17/2025 | 300.00 | 301.54 | 298.51 | 300.09 | 1,227,382 | |
| 07/16/2025 | 301.14 | 302.00 | 297.89 | 300.00 | 1,142,942 | |
| 07/15/2025 | 304.40 | 305.33 | 300.72 | 300.85 | 1,147,139 | |
| 07/14/2025 | 302.10 | 305.73 | 301.44 | 304.85 | 1,147,108 | |
| 07/11/2025 | 302.90 | 303.37 | 301.21 | 302.20 | 952,540 | |
07/10/2025 | 299.93 | 304.22 | 298.92 | 303.38 | 1,362,859 | |
07/09/2025 | 297.93 | 300.00 | 296.84 | 299.96 | 1,134,484 | |
| 07/08/2025 | 296.87 | 301.53 | 295.50 | 296.65 | 1,170,582 | |
07/07/2025 | 295.01 | 297.71 | 293.72 | 294.65 | 775,641 | |
07/03/2025 | 293.07 | 295.43 | 292.34 | 294.76 | 646,635 | |
| 07/02/2025 | 292.61 | 292.83 | 288.82 | 292.42 | 1,086,664 | |
07/01/2025 | 290.14 | 292.90 | 287.92 | 292.88 | 1,468,842 | |
06/30/2025 | 290.08 | 291.64 | 289.16 | 290.17 | 1,184,183 | |
06/27/2025 | 288.35 | 290.11 | 287.15 | 289.26 | 2,268,300 | |
06/26/2025 | 286.02 | 291.42 | 284.90 | 289.90 | 1,857,700 | |
06/25/2025 | 282.10 | 285.78 | 279.70 | 284.45 | 2,205,900 | |
06/24/2025 | 279.10 | 280.53 | 276.81 | 279.62 | 1,127,300 | |
06/23/2025 | 278.65 | 281.93 | 278.21 | 280.88 | 1,205,600 | |
06/20/2025 | 278.02 | 278.65 | 274.08 | 277.36 | 1,518,700 | |
06/18/2025 | 279.86 | 282.42 | 276.84 | 277.11 | 731,900 | |
06/17/2025 | 278.65 | 280.39 | 275.94 | 279.86 | 984,200 | |
06/16/2025 | 281.78 | 282.54 | 276.81 | 277.86 | 927,500 | |
06/13/2025 | 283.05 | 285.34 | 280.42 | 281.56 | 1,649,100 | |
06/12/2025 | 273.82 | 278.53 | 273.48 | 278.50 | 753,700 | |
06/11/2025 | 275.05 | 275.60 | 266.73 | 274.42 | 970,000 | |
06/10/2025 | 276.31 | 277.43 | 274.76 | 275.95 | 1,008,300 | |
06/09/2025 | 274.82 | 276.65 | 272.41 | 275.89 | 789,600 | |
06/06/2025 | 274.07 | 276.65 | 273.79 | 275.07 | 647,000 | |
06/05/2025 | 274.56 | 274.56 | 271.26 | 273.02 | 871,000 | |
06/04/2025 | 275.14 | 275.90 | 273.41 | 273.63 | 772,500 | |
06/03/2025 | 274.35 | 275.45 | 272.18 | 274.63 | 1,051,000 | |
06/02/2025 | 276.42 | 276.42 | 272.46 | 274.30 | 1,001,600 | |
05/30/2025 | 274.15 | 277.53 | 272.72 | 277.07 | 1,657,500 | |
05/29/2025 | 271.56 | 274.04 | 269.81 | 273.80 | 992,200 | |
05/28/2025 | 278.22 | 278.57 | 271.82 | 272.24 | 1,006,100 | |
05/27/2025 | 275.64 | 278.39 | 274.90 | 277.81 | 1,053,300 | |
05/23/2025 | 273.35 | 274.22 | 271.87 | 273.35 | 835,900 | |
05/22/2025 | 275.56 | 277.37 | 273.81 | 275.62 | 1,034,800 | |
05/21/2025 | 279.58 | 280.52 | 275.49 | 276.28 | 997,100 | |
05/20/2025 | 278.74 | 281.44 | 278.74 | 280.13 | 734,700 | |
05/19/2025 | 279.29 | 281.47 | 277.87 | 279.93 | 802,100 | |
05/16/2025 | 278.73 | 279.29 | 276.93 | 279.28 | 1,173,800 | |
05/15/2025 | 271.16 | 277.47 | 269.92 | 277.09 | 1,396,800 | |
05/14/2025 | 271.21 | 271.83 | 266.03 | 269.31 | 1,000,700 | |
05/13/2025 | 274.55 | 275.59 | 271.58 | 271.63 | 1,100,700 | |
05/12/2025 | 272.70 | 275.07 | 268.12 | 274.83 | 1,158,900 | |
05/09/2025 | 271.95 | 272.27 | 268.04 | 270.17 | 1,029,100 | |
05/08/2025 | 268.55 | 273.17 | 268.55 | 270.59 | 1,339,500 | |
05/07/2025 | 268.72 | 270.09 | 266.85 | 268.07 | 861,600 | |
05/06/2025 | 269.86 | 270.61 | 267.08 | 269.23 | 994,500 | |
05/05/2025 | 272.30 | 272.76 | 270.28 | 270.75 | 1,156,500 | |
05/02/2025 | 273.60 | 274.83 | 265.62 | 271.64 | 1,637,700 | |
05/01/2025 | 270.12 | 271.89 | 267.87 | 270.12 | 1,319,900 | |
04/30/2025 | 271.46 | 271.64 | 266.92 | 270.73 | 1,388,800 | |
04/29/2025 | 270.61 | 272.00 | 269.54 | 270.69 | 1,002,000 | |
04/28/2025 | 271.54 | 273.70 | 268.25 | 270.55 | 1,031,000 | |
04/25/2025 | 271.94 | 272.12 | 266.81 | 270.58 | 947,600 | |
04/24/2025 | 263.58 | 270.88 | 261.50 | 270.32 | 1,835,000 | |
04/23/2025 | 270.24 | 271.49 | 262.25 | 264.37 | 2,245,700 |
About General Dynamics Stock history
General Dynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Dynamics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Dynamics stock prices may prove useful in developing a viable investing in General Dynamics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 277.5 M | 267.2 M | |
| Net Income Applicable To Common Shares | 3.9 B | 2.4 B |
General Dynamics Quarterly Net Working Capital |
|
General Dynamics Stock Technical Analysis
General Dynamics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
General Dynamics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for General Dynamics' price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.109 | |||
| Jensen Alpha | 0.0525 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2523 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for General Stock analysis
When running General Dynamics' price analysis, check to measure General Dynamics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Dynamics is operating at the current time. Most of General Dynamics' value examination focuses on studying past and present price action to predict the probability of General Dynamics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Dynamics' price. Additionally, you may evaluate how the addition of General Dynamics to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |