General American Investors Stock Price History
| GAM Stock | USD 53.20 0.55 1.04% |
Below is the normalized historical share price chart for General American Investors extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of General American stands at 53.20, as last reported on the 4th of October, with the highest price reaching 53.44 and the lowest price hitting 53.00 during the day.
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of now, General Stock is very steady. General American Inv holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for General American Inv, which you can use to evaluate the volatility of the firm. Please check out General American's Risk Adjusted Performance of 0.0848, market risk adjusted performance of 0.106, and Downside Deviation of 1.21 to validate if the risk estimate we provide is consistent with the expected return of 0.092%.
At this time, General American's Other Stockholder Equity is very stable compared to the past year. As of the 4th of October 2024, Common Stock Shares Outstanding is likely to grow to about 17 M, while Total Stockholder Equity is likely to drop about 1.4 B. . At this time, General American's Price Earnings Ratio is very stable compared to the past year. As of the 4th of October 2024, Price Book Value Ratio is likely to grow to 0.69, though Price Earnings To Growth Ratio is likely to grow to (0.01). General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 47.6612 | 50 Day MA 51.8876 | Beta 0.939 |
General |
Sharpe Ratio = 0.1017
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GAM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average General American is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General American by adding it to a well-diversified portfolio.
Price Book 0.8755 | Price Sales 45.8897 | Shares Float 22.1 M | Dividend Share 2.65 | Earnings Share 12.79 |
General American Stock Price History Chart
There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 53.72 |
| Lowest Price | August 5, 2024 | 48.34 |
General American October 4, 2024 Stock Price Synopsis
Various analyses of General American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.| General American Price Action Indicator | 0.26 | |
| General American Price Daily Balance Of Power | 1.25 | |
| General American Price Rate Of Daily Change | 1.01 | |
| General American Accumulation Distribution | 286.21 |
General American October 4, 2024 Stock Price Analysis
General Stock Price History Data
The price series of General American for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 5.38 with a coefficient of variation of 2.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.71. The median price for the last 90 days is 51.86. The company completed dividends distribution on 2023-11-10.| Open | High | Low | Close | Volume | ||
| 10/04/2024 | 53.16 | 53.44 | 53.00 | 53.20 | 34,762 | |
| 10/03/2024 | 53.44 | 53.44 | 52.62 | 52.65 | 61,180 | |
| 10/02/2024 | 53.59 | 53.74 | 53.30 | 53.44 | 25,350 | |
| 10/01/2024 | 53.63 | 53.74 | 53.52 | 53.59 | 33,455 | |
| 09/30/2024 | 53.66 | 53.72 | 53.58 | 53.61 | 37,585 | |
| 09/27/2024 | 53.93 | 53.93 | 53.55 | 53.63 | 16,850 | |
| 09/26/2024 | 53.93 | 53.93 | 53.42 | 53.66 | 26,712 | |
| 09/25/2024 | 53.64 | 53.64 | 53.19 | 53.49 | 87,956 | |
| 09/24/2024 | 53.74 | 53.74 | 53.40 | 53.66 | 53,215 | |
| 09/23/2024 | 53.64 | 53.64 | 53.44 | 53.55 | 62,385 | |
| 09/20/2024 | 53.54 | 53.64 | 53.32 | 53.47 | 81,897 | |
| 09/19/2024 | 53.76 | 54.19 | 53.54 | 53.72 | 20,722 | |
| 09/18/2024 | 53.13 | 53.35 | 52.81 | 52.96 | 21,628 | |
| 09/17/2024 | 53.24 | 53.41 | 52.90 | 52.97 | 24,573 | |
| 09/16/2024 | 52.94 | 53.12 | 52.59 | 52.89 | 29,775 | |
| 09/13/2024 | 52.38 | 53.12 | 52.38 | 52.77 | 30,061 | |
| 09/12/2024 | 52.26 | 52.33 | 52.00 | 52.29 | 30,012 | |
| 09/11/2024 | 51.83 | 52.08 | 51.09 | 52.08 | 37,147 | |
| 09/10/2024 | 51.73 | 52.12 | 51.42 | 51.62 | 27,544 | |
| 09/09/2024 | 51.56 | 51.62 | 51.56 | 51.62 | 2,045 | |
| 09/06/2024 | 52.25 | 52.29 | 51.21 | 51.21 | 19,527 | |
| 09/05/2024 | 52.13 | 52.56 | 52.13 | 52.40 | 87,131 | |
| 09/04/2024 | 51.85 | 52.20 | 51.85 | 51.99 | 20,870 | |
| 09/03/2024 | 52.45 | 52.45 | 51.78 | 51.86 | 58,354 | |
| 08/30/2024 | 52.77 | 52.78 | 52.43 | 52.64 | 25,541 | |
| 08/29/2024 | 52.33 | 52.85 | 52.29 | 52.41 | 44,686 | |
| 08/28/2024 | 52.33 | 52.42 | 52.04 | 52.10 | 44,400 | |
| 08/27/2024 | 52.10 | 52.38 | 52.09 | 52.27 | 8,750 | |
| 08/26/2024 | 52.29 | 52.75 | 52.23 | 52.23 | 21,609 | |
| 08/23/2024 | 52.40 | 52.53 | 52.08 | 52.29 | 48,751 | |
| 08/22/2024 | 52.65 | 52.69 | 51.92 | 52.00 | 12,938 | |
| 08/21/2024 | 52.30 | 52.63 | 52.30 | 52.38 | 21,156 | |
| 08/20/2024 | 52.10 | 52.45 | 51.94 | 52.30 | 9,232 | |
| 08/19/2024 | 51.76 | 52.42 | 51.62 | 52.02 | 20,663 | |
| 08/16/2024 | 51.34 | 51.87 | 51.07 | 51.84 | 12,232 | |
| 08/15/2024 | 51.42 | 51.52 | 51.20 | 51.41 | 11,573 | |
| 08/14/2024 | 50.78 | 51.27 | 50.78 | 50.96 | 8,443 | |
| 08/13/2024 | 50.86 | 50.87 | 50.50 | 50.76 | 8,633 | |
| 08/12/2024 | 49.93 | 50.40 | 49.93 | 50.30 | 23,564 | |
| 08/09/2024 | 49.44 | 49.91 | 49.34 | 49.78 | 9,957 | |
| 08/08/2024 | 49.39 | 49.65 | 49.18 | 49.50 | 23,055 | |
| 08/07/2024 | 49.51 | 49.57 | 48.88 | 48.96 | 56,614 | |
| 08/06/2024 | 48.51 | 49.11 | 48.51 | 48.84 | 38,294 | |
| 08/05/2024 | 48.62 | 48.88 | 46.90 | 48.34 | 53,586 | |
| 08/02/2024 | 50.32 | 50.35 | 49.36 | 49.80 | 22,838 | |
| 08/01/2024 | 51.64 | 51.66 | 50.82 | 50.91 | 34,081 | |
| 07/31/2024 | 51.45 | 51.77 | 51.38 | 51.50 | 15,365 | |
| 07/30/2024 | 51.38 | 51.44 | 50.85 | 51.01 | 44,353 | |
| 07/29/2024 | 51.23 | 51.36 | 50.84 | 51.13 | 35,000 | |
| 07/26/2024 | 50.73 | 51.18 | 50.55 | 50.97 | 33,632 | |
| 07/25/2024 | 50.87 | 51.29 | 50.58 | 50.60 | 38,800 | |
| 07/24/2024 | 51.41 | 51.53 | 50.94 | 51.02 | 55,068 | |
| 07/23/2024 | 51.66 | 51.95 | 50.87 | 51.91 | 70,689 | |
| 07/22/2024 | 51.10 | 51.61 | 51.10 | 51.51 | 40,561 | |
| 07/19/2024 | 51.35 | 51.39 | 51.00 | 51.16 | 32,809 | |
| 07/18/2024 | 51.80 | 52.10 | 51.28 | 51.52 | 39,634 | |
| 07/17/2024 | 52.00 | 52.69 | 51.82 | 51.89 | 30,654 | |
| 07/16/2024 | 52.01 | 52.60 | 52.01 | 52.36 | 49,768 | |
| 07/15/2024 | 51.81 | 52.33 | 51.68 | 51.68 | 51,200 | |
| 07/12/2024 | 51.56 | 52.06 | 51.40 | 51.68 | 54,745 | |
| 07/11/2024 | 51.59 | 52.21 | 51.44 | 51.58 | 47,725 |
About General American Stock history
General American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General American Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General American stock prices may prove useful in developing a viable investing in General American
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.5 M | 17 M | |
| Net Loss | -216.9 M | -206 M |
General American Stock Technical Analysis
General American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
General American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for General American's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0848 | |||
| Jensen Alpha | 0.0024 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.096 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in General Stock
When determining whether General American Inv is a strong investment it is important to analyze General American's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact General American's future performance. For an informed investment choice regarding General Stock, refer to the following important reports:Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in General American Investors. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of General American. If investors know General will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about General American listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.22) | Dividend Share 2.65 | Earnings Share 12.79 | Revenue Per Share 1.147 | Quarterly Revenue Growth 0.011 |
The market value of General American Inv is measured differently than its book value, which is the value of General that is recorded on the company's balance sheet. Investors also form their own opinion of General American's value that differs from its market value or its book value, called intrinsic value, which is General American's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because General American's market value can be influenced by many factors that don't directly affect General American's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between General American's value and its price as these two are different measures arrived at by different means. Investors typically determine if General American is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, General American's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.