Evolv Technologies Holdings Stock Price History
EVLVW Stock | USD 0.51 0.05 10.87% |
If you're considering investing in Evolv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evolv Technologies stands at 0.51, as last reported on the 20th of July, with the highest price reaching 0.55 and the lowest price hitting 0.49 during the day. Evolv Technologies is out of control given 3 months investment horizon. Evolv Technologies secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.31% are justified by taking the suggested risk. Use Evolv Technologies Coefficient Of Variation of 479.1, mean deviation of 8.08, and Downside Deviation of 9.04 to evaluate company specific risk that cannot be diversified away. Evolv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | EVLVW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.16 actual daily | 96 96% of assets are less volatile |
Expected Return
2.31 actual daily | 46 54% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Evolv Technologies is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolv Technologies by adding it to a well-diversified portfolio.
Evolv Technologies Stock Price History Chart
There are several ways to analyze Evolv Stock price data. The simplest method is using a basic Evolv candlestick price chart, which shows Evolv Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 22, 2025 | 0.56 |
Lowest Price | April 23, 2025 | 0.17 |
Evolv Technologies July 20, 2025 Stock Price Synopsis
Various analyses of Evolv Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolv Stock. It can be used to describe the percentage change in the price of Evolv Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolv Stock.Evolv Technologies Price Daily Balance Of Power | 0.83 | |
Evolv Technologies Price Action Indicator | 0.01 | |
Evolv Technologies Price Rate Of Daily Change | 1.11 |
Evolv Technologies July 20, 2025 Stock Price Analysis
Evolv Stock Price History Data
The price series of Evolv Technologies for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.4 with a coefficient of variation of 27.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.42.Open | High | Low | Close | Volume | ||
07/20/2025 | 0.51 | 0.55 | 0.49 | 0.51 | ||
07/18/2025 | 0.51 | 0.55 | 0.49 | 0.51 | 13,574 | |
07/17/2025 | 0.45 | 0.49 | 0.44 | 0.46 | 17,134 | |
07/16/2025 | 0.44 | 0.47 | 0.42 | 0.42 | 6,406 | |
07/15/2025 | 0.42 | 0.45 | 0.39 | 0.45 | 8,420 | |
07/14/2025 | 0.44 | 0.47 | 0.41 | 0.42 | 5,442 | |
07/11/2025 | 0.50 | 0.50 | 0.38 | 0.50 | 29,166 | |
07/10/2025 | 0.40 | 0.50 | 0.39 | 0.50 | 34,068 | |
07/09/2025 | 0.39 | 0.53 | 0.39 | 0.50 | 13,369 | |
07/08/2025 | 0.48 | 0.50 | 0.46 | 0.49 | 5,941 | |
07/07/2025 | 0.44 | 0.53 | 0.42 | 0.53 | 1,207 | |
07/03/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 8,460 | |
07/02/2025 | 0.48 | 0.50 | 0.45 | 0.46 | 15,645 | |
07/01/2025 | 0.59 | 0.59 | 0.52 | 0.52 | 4,600 | |
06/30/2025 | 0.43 | 0.57 | 0.43 | 0.55 | 62,617 | |
06/27/2025 | 0.47 | 0.51 | 0.45 | 0.47 | 31,775 | |
06/26/2025 | 0.53 | 0.53 | 0.46 | 0.47 | 16,959 | |
06/25/2025 | 0.41 | 0.53 | 0.41 | 0.50 | 33,588 | |
06/24/2025 | 0.46 | 0.49 | 0.42 | 0.48 | 135,240 | |
06/23/2025 | 0.39 | 0.49 | 0.39 | 0.45 | 212,827 | |
06/20/2025 | 0.40 | 0.43 | 0.39 | 0.41 | 31,054 | |
06/18/2025 | 0.33 | 0.43 | 0.33 | 0.42 | 76,652 | |
06/17/2025 | 0.30 | 0.38 | 0.30 | 0.34 | 34,476 | |
06/16/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 40,228 | |
06/13/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 19,110 | |
06/12/2025 | 0.40 | 0.40 | 0.36 | 0.36 | 23,162 | |
06/11/2025 | 0.42 | 0.46 | 0.40 | 0.42 | 14,502 | |
06/10/2025 | 0.40 | 0.41 | 0.40 | 0.41 | 9,267 | |
06/09/2025 | 0.50 | 0.51 | 0.42 | 0.42 | 31,345 | |
06/06/2025 | 0.45 | 0.45 | 0.43 | 0.44 | 82,924 | |
06/05/2025 | 0.45 | 0.45 | 0.43 | 0.43 | 15,546 | |
06/04/2025 | 0.43 | 0.43 | 0.41 | 0.43 | 12,328 | |
06/03/2025 | 0.38 | 0.44 | 0.37 | 0.41 | 39,293 | |
06/02/2025 | 0.39 | 0.40 | 0.36 | 0.38 | 82,000 | |
05/30/2025 | 0.39 | 0.45 | 0.39 | 0.42 | 26,309 | |
05/29/2025 | 0.47 | 0.47 | 0.42 | 0.43 | 41,982 | |
05/28/2025 | 0.48 | 0.48 | 0.38 | 0.43 | 17,960 | |
05/27/2025 | 0.48 | 0.52 | 0.48 | 0.50 | 8,371 | |
05/23/2025 | 0.51 | 0.51 | 0.45 | 0.50 | 68,265 | |
05/22/2025 | 0.48 | 0.56 | 0.48 | 0.56 | 340,316 | |
05/21/2025 | 0.50 | 0.59 | 0.46 | 0.50 | 467,782 | |
05/20/2025 | 0.58 | 0.58 | 0.42 | 0.48 | 20,962 | |
05/19/2025 | 0.42 | 0.52 | 0.42 | 0.52 | 218,722 | |
05/16/2025 | 0.34 | 0.50 | 0.34 | 0.46 | 377,376 | |
05/15/2025 | 0.30 | 0.30 | 0.27 | 0.30 | 416,174 | |
05/14/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 7,767 | |
05/13/2025 | 0.24 | 0.31 | 0.24 | 0.30 | 190,445 | |
05/12/2025 | 0.27 | 0.27 | 0.24 | 0.27 | 7,740 | |
05/09/2025 | 0.27 | 0.28 | 0.26 | 0.28 | 37,366 | |
05/08/2025 | 0.26 | 0.26 | 0.23 | 0.23 | 24,146 | |
05/07/2025 | 0.26 | 0.26 | 0.22 | 0.26 | 609.00 | |
05/06/2025 | 0.25 | 0.27 | 0.23 | 0.24 | 11,052 | |
05/05/2025 | 0.26 | 0.27 | 0.26 | 0.26 | 5,131 | |
05/02/2025 | 0.26 | 0.31 | 0.26 | 0.29 | 16,718 | |
05/01/2025 | 0.31 | 0.31 | 0.25 | 0.31 | 7,695 | |
04/30/2025 | 0.32 | 0.34 | 0.24 | 0.30 | 69,493 | |
04/29/2025 | 0.35 | 0.35 | 0.26 | 0.27 | 80,755 | |
04/28/2025 | 0.24 | 0.25 | 0.23 | 0.25 | 16,608 | |
04/25/2025 | 0.20 | 0.27 | 0.20 | 0.24 | 42,501 | |
04/24/2025 | 0.20 | 0.20 | 0.18 | 0.20 | 15,032 | |
04/23/2025 | 0.16 | 0.20 | 0.16 | 0.17 | 25,312 |
About Evolv Technologies Stock history
Evolv Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolv Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolv Technologies stock prices may prove useful in developing a viable investing in Evolv Technologies
Evolv Technologies Holdings, Inc. provides artificial intelligence -based touchless security screening systems. Its products include Evolv Express, a touchless security screening system designed to detect firearms, improvised explosive devices, and tactical knives as visitors walk through at a normal pace Evolv Insights that provides self-serve access, insights regarding visitor flow and arrival curves, location specific performance, system detection performance, and alarm statistics and Evolv Edge to detect non-metallic explosive devices, explosive devices, firearms, and tactical knives without requiring visitors to divest or empty their pockets. Evolv Technologies operates under Security Protection Services classification in the United States and is traded on NASDAQ Exchange. It employs 102 people.
Evolv Technologies Stock Technical Analysis
Evolv Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Evolv Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolv Technologies' price direction in advance. Along with the technical and fundamental analysis of Evolv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2041 | |||
Jensen Alpha | 2.34 | |||
Total Risk Alpha | 0.7629 | |||
Sortino Ratio | 0.2442 | |||
Treynor Ratio | (974.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Evolv Stock Analysis
When running Evolv Technologies' price analysis, check to measure Evolv Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolv Technologies is operating at the current time. Most of Evolv Technologies' value examination focuses on studying past and present price action to predict the probability of Evolv Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolv Technologies' price. Additionally, you may evaluate how the addition of Evolv Technologies to your portfolios can decrease your overall portfolio volatility.