Evolv Technologies Holdings Stock Price History

EVLVW Stock  USD 0.51  0.05  10.87%   
If you're considering investing in Evolv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evolv Technologies stands at 0.51, as last reported on the 20th of July, with the highest price reaching 0.55 and the lowest price hitting 0.49 during the day. Evolv Technologies is out of control given 3 months investment horizon. Evolv Technologies secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.31% are justified by taking the suggested risk. Use Evolv Technologies Coefficient Of Variation of 479.1, mean deviation of 8.08, and Downside Deviation of 9.04 to evaluate company specific risk that cannot be diversified away.
Evolv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.207

Best PortfolioBest Equity
Good Returns
Average ReturnsEVLVW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.16
  actual daily
96
96% of assets are less volatile

Expected Return

 2.31
  actual daily
46
54% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Evolv Technologies is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolv Technologies by adding it to a well-diversified portfolio.

Evolv Technologies Stock Price History Chart

There are several ways to analyze Evolv Stock price data. The simplest method is using a basic Evolv candlestick price chart, which shows Evolv Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 20250.56
Lowest PriceApril 23, 20250.17

Evolv Technologies July 20, 2025 Stock Price Synopsis

Various analyses of Evolv Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolv Stock. It can be used to describe the percentage change in the price of Evolv Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolv Stock.
Evolv Technologies Price Daily Balance Of Power 0.83 
Evolv Technologies Price Action Indicator 0.01 
Evolv Technologies Price Rate Of Daily Change 1.11 

Evolv Technologies July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolv Technologies intraday prices and daily technical indicators to check the level of noise trading in Evolv Stock and then apply it to test your longer-term investment strategies against Evolv.

Evolv Stock Price History Data

The price series of Evolv Technologies for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.4 with a coefficient of variation of 27.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.42.
OpenHighLowCloseVolume
07/20/2025
 0.51  0.55  0.49  0.51 
07/18/2025
 0.51  0.55  0.49  0.51  13,574 
07/17/2025
 0.45  0.49  0.44  0.46  17,134 
07/16/2025
 0.44  0.47  0.42  0.42  6,406 
07/15/2025
 0.42  0.45  0.39  0.45  8,420 
07/14/2025
 0.44  0.47  0.41  0.42  5,442 
07/11/2025
 0.50  0.50  0.38  0.50  29,166 
07/10/2025
 0.40  0.50  0.39  0.50  34,068 
07/09/2025
 0.39  0.53  0.39  0.50  13,369 
07/08/2025
 0.48  0.50  0.46  0.49  5,941 
07/07/2025
 0.44  0.53  0.42  0.53  1,207 
07/03/2025
 0.48  0.48  0.47  0.47  8,460 
07/02/2025
 0.48  0.50  0.45  0.46  15,645 
07/01/2025
 0.59  0.59  0.52  0.52  4,600 
06/30/2025
 0.43  0.57  0.43  0.55  62,617 
06/27/2025
 0.47  0.51  0.45  0.47  31,775 
06/26/2025
 0.53  0.53  0.46  0.47  16,959 
06/25/2025
 0.41  0.53  0.41  0.50  33,588 
06/24/2025
 0.46  0.49  0.42  0.48  135,240 
06/23/2025
 0.39  0.49  0.39  0.45  212,827 
06/20/2025
 0.40  0.43  0.39  0.41  31,054 
06/18/2025
 0.33  0.43  0.33  0.42  76,652 
06/17/2025
 0.30  0.38  0.30  0.34  34,476 
06/16/2025
 0.33  0.33  0.32  0.33  40,228 
06/13/2025
 0.34  0.34  0.32  0.33  19,110 
06/12/2025
 0.40  0.40  0.36  0.36  23,162 
06/11/2025
 0.42  0.46  0.40  0.42  14,502 
06/10/2025
 0.40  0.41  0.40  0.41  9,267 
06/09/2025
 0.50  0.51  0.42  0.42  31,345 
06/06/2025
 0.45  0.45  0.43  0.44  82,924 
06/05/2025
 0.45  0.45  0.43  0.43  15,546 
06/04/2025
 0.43  0.43  0.41  0.43  12,328 
06/03/2025
 0.38  0.44  0.37  0.41  39,293 
06/02/2025
 0.39  0.40  0.36  0.38  82,000 
05/30/2025
 0.39  0.45  0.39  0.42  26,309 
05/29/2025
 0.47  0.47  0.42  0.43  41,982 
05/28/2025
 0.48  0.48  0.38  0.43  17,960 
05/27/2025
 0.48  0.52  0.48  0.50  8,371 
05/23/2025
 0.51  0.51  0.45  0.50  68,265 
05/22/2025
 0.48  0.56  0.48  0.56  340,316 
05/21/2025
 0.50  0.59  0.46  0.50  467,782 
05/20/2025
 0.58  0.58  0.42  0.48  20,962 
05/19/2025
 0.42  0.52  0.42  0.52  218,722 
05/16/2025
 0.34  0.50  0.34  0.46  377,376 
05/15/2025
 0.30  0.30  0.27  0.30  416,174 
05/14/2025
 0.30  0.31  0.29  0.30  7,767 
05/13/2025
 0.24  0.31  0.24  0.30  190,445 
05/12/2025
 0.27  0.27  0.24  0.27  7,740 
05/09/2025
 0.27  0.28  0.26  0.28  37,366 
05/08/2025
 0.26  0.26  0.23  0.23  24,146 
05/07/2025
 0.26  0.26  0.22  0.26  609.00 
05/06/2025
 0.25  0.27  0.23  0.24  11,052 
05/05/2025
 0.26  0.27  0.26  0.26  5,131 
05/02/2025
 0.26  0.31  0.26  0.29  16,718 
05/01/2025
 0.31  0.31  0.25  0.31  7,695 
04/30/2025
 0.32  0.34  0.24  0.30  69,493 
04/29/2025
 0.35  0.35  0.26  0.27  80,755 
04/28/2025
 0.24  0.25  0.23  0.25  16,608 
04/25/2025
 0.20  0.27  0.20  0.24  42,501 
04/24/2025
 0.20  0.20  0.18  0.20  15,032 
04/23/2025
 0.16  0.20  0.16  0.17  25,312 

About Evolv Technologies Stock history

Evolv Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolv Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolv Technologies stock prices may prove useful in developing a viable investing in Evolv Technologies
Evolv Technologies Holdings, Inc. provides artificial intelligence -based touchless security screening systems. Its products include Evolv Express, a touchless security screening system designed to detect firearms, improvised explosive devices, and tactical knives as visitors walk through at a normal pace Evolv Insights that provides self-serve access, insights regarding visitor flow and arrival curves, location specific performance, system detection performance, and alarm statistics and Evolv Edge to detect non-metallic explosive devices, explosive devices, firearms, and tactical knives without requiring visitors to divest or empty their pockets. Evolv Technologies operates under Security Protection Services classification in the United States and is traded on NASDAQ Exchange. It employs 102 people.

Evolv Technologies Stock Technical Analysis

Evolv Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evolv Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolv Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Evolv Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolv Technologies' price direction in advance. Along with the technical and fundamental analysis of Evolv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evolv Stock Analysis

When running Evolv Technologies' price analysis, check to measure Evolv Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolv Technologies is operating at the current time. Most of Evolv Technologies' value examination focuses on studying past and present price action to predict the probability of Evolv Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolv Technologies' price. Additionally, you may evaluate how the addition of Evolv Technologies to your portfolios can decrease your overall portfolio volatility.